Identifier on Binance: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.3503 USDT |
13,872,459.0000 OCEAN |
0.3560 USDT |
0.3428 USDT |
0.3473 USDT |
0.3576 USDT |
| 2023-04-08 |
0.3629 USDT |
18,521,814.0000 OCEAN |
0.3596 USDT |
0.3524 USDT |
0.3558 USDT |
0.3559 USDT |
| 2023-04-07 |
0.3552 USDT |
6,842,655.0000 OCEAN |
0.3585 USDT |
0.3478 USDT |
0.3515 USDT |
0.3591 USDT |
| 2023-04-06 |
0.3572 USDT |
8,713,783.0000 OCEAN |
0.3604 USDT |
0.3485 USDT |
0.3540 USDT |
0.3571 USDT |
| 2023-04-05 |
0.3597 USDT |
10,783,641.0000 OCEAN |
0.3563 USDT |
0.3502 USDT |
0.3558 USDT |
0.3599 USDT |
| 2023-04-04 |
0.3492 USDT |
10,020,642.0000 OCEAN |
0.3444 USDT |
0.3362 USDT |
0.3392 USDT |
0.3559 USDT |
| 2023-04-03 |
0.3406 USDT |
10,275,166.0000 OCEAN |
0.3445 USDT |
0.3308 USDT |
0.3380 USDT |
0.3448 USDT |
| 2023-04-02 |
0.3475 USDT |
5,907,805.0000 OCEAN |
0.3560 USDT |
0.3388 USDT |
0.3429 USDT |
0.3444 USDT |
| 2023-04-01 |
0.3556 USDT |
6,227,401.0000 OCEAN |
0.3572 USDT |
0.3478 USDT |
0.3518 USDT |
0.3566 USDT |
| 2023-03-31 |
0.3489 USDT |
8,026,455.0000 OCEAN |
0.3461 USDT |
0.3379 USDT |
0.3417 USDT |
0.3594 USDT |
| 2023-03-30 |
0.3493 USDT |
11,410,015.0000 OCEAN |
0.3540 USDT |
0.3367 USDT |
0.3422 USDT |
0.3456 USDT |
| 2023-03-29 |
0.3513 USDT |
12,164,867.0000 OCEAN |
0.3392 USDT |
0.3380 USDT |
0.3410 USDT |
0.3542 USDT |
| 2023-03-28 |
0.3335 USDT |
9,755,177.0000 OCEAN |
0.3300 USDT |
0.3250 USDT |
0.3301 USDT |
0.3401 USDT |
| 2023-03-27 |
0.3362 USDT |
11,080,890.0000 OCEAN |
0.3560 USDT |
0.3222 USDT |
0.3273 USDT |
0.3302 USDT |
| 2023-03-26 |
0.3540 USDT |
5,579,766.0000 OCEAN |
0.3444 USDT |
0.3406 USDT |
0.3464 USDT |
0.3565 USDT |
| 2023-03-25 |
0.3492 USDT |
6,375,679.0000 OCEAN |
0.3539 USDT |
0.3401 USDT |
0.3437 USDT |
0.3436 USDT |
| 2023-03-24 |
0.3577 USDT |
9,409,107.0000 OCEAN |
0.3723 USDT |
0.3449 USDT |
0.3518 USDT |
0.3536 USDT |
| 2023-03-23 |
0.3649 USDT |
13,858,023.0000 OCEAN |
0.3588 USDT |
0.3512 USDT |
0.3562 USDT |
0.3741 USDT |
| 2023-03-22 |
0.3619 USDT |
21,850,526.0000 OCEAN |
0.3742 USDT |
0.3370 USDT |
0.3533 USDT |
0.3570 USDT |
| 2023-03-21 |
0.3696 USDT |
13,701,056.0000 OCEAN |
0.3591 USDT |
0.3561 USDT |
0.3650 USDT |
0.3742 USDT |
| 2023-03-20 |
0.3781 USDT |
28,855,817.0000 OCEAN |
0.3955 USDT |
0.3529 USDT |
0.3612 USDT |
0.3593 USDT |
| 2023-03-19 |
0.4018 USDT |
19,614,977.0000 OCEAN |
0.3907 USDT |
0.3903 USDT |
0.3982 USDT |
0.4042 USDT |
| 2023-03-18 |
0.4172 USDT |
39,159,666.0000 OCEAN |
0.4265 USDT |
0.3818 USDT |
0.3959 USDT |
0.3941 USDT |
| 2023-03-17 |
0.4051 USDT |
27,275,250.0000 OCEAN |
0.3900 USDT |
0.3834 USDT |
0.3915 USDT |
0.4245 USDT |
| 2023-03-16 |
0.3920 USDT |
29,805,452.0000 OCEAN |
0.3883 USDT |
0.3786 USDT |
0.3887 USDT |
0.3872 USDT |
| 2023-03-15 |
0.4180 USDT |
38,328,027.0000 OCEAN |
0.4189 USDT |
0.3777 USDT |
0.3877 USDT |
0.3880 USDT |
| 2023-03-14 |
0.4104 USDT |
45,850,428.0000 OCEAN |
0.3854 USDT |
0.3749 USDT |
0.3808 USDT |
0.4201 USDT |
| 2023-03-13 |
0.3712 USDT |
37,617,349.0000 OCEAN |
0.3707 USDT |
0.3501 USDT |
0.3568 USDT |
0.3849 USDT |
| 2023-03-12 |
0.3415 USDT |
28,124,483.0000 OCEAN |
0.3398 USDT |
0.3251 USDT |
0.3296 USDT |
0.3709 USDT |
| 2023-03-11 |
0.3355 USDT |
29,963,554.0000 OCEAN |
0.3448 USDT |
0.3215 USDT |
0.3284 USDT |
0.3377 USDT |
| 2023-03-10 |
0.3166 USDT |
44,401,370.0000 OCEAN |
0.3116 USDT |
0.2852 USDT |
0.2951 USDT |
0.3459 USDT |
| 2023-03-09 |
0.3282 USDT |
26,113,051.0000 OCEAN |
0.3341 USDT |
0.3027 USDT |
0.3090 USDT |
0.3090 USDT |
| 2023-03-08 |
0.3481 USDT |
17,014,383.0000 OCEAN |
0.3737 USDT |
0.3254 USDT |
0.3346 USDT |
0.3339 USDT |
| 2023-03-07 |
0.3818 USDT |
14,797,402.0000 OCEAN |
0.3939 USDT |
0.3660 USDT |
0.3725 USDT |
0.3737 USDT |
| 2023-03-06 |
0.3940 USDT |
14,838,129.0000 OCEAN |
0.3936 USDT |
0.3864 USDT |
0.3928 USDT |
0.3945 USDT |
| 2023-03-05 |
0.3972 USDT |
24,178,111.0000 OCEAN |
0.3711 USDT |
0.3689 USDT |
0.3765 USDT |
0.3946 USDT |
| 2023-03-04 |
0.3769 USDT |
17,905,299.0000 OCEAN |
0.3796 USDT |
0.3570 USDT |
0.3681 USDT |
0.3690 USDT |
| 2023-03-03 |
0.3673 USDT |
25,756,890.0000 OCEAN |
0.4032 USDT |
0.3389 USDT |
0.3541 USDT |
0.3777 USDT |
| 2023-03-02 |
0.4044 USDT |
14,408,852.0000 OCEAN |
0.4200 USDT |
0.3922 USDT |
0.3994 USDT |
0.4019 USDT |
| 2023-03-01 |
0.4121 USDT |
27,280,708.0000 OCEAN |
0.3855 USDT |
0.3835 USDT |
0.3901 USDT |
0.4208 USDT |
| 2023-02-28 |
0.4036 USDT |
30,303,662.0000 OCEAN |
0.3993 USDT |
0.3825 USDT |
0.3915 USDT |
0.3850 USDT |
| 2023-02-27 |
0.3989 USDT |
14,149,972.0000 OCEAN |
0.4061 USDT |
0.3829 USDT |
0.3897 USDT |
0.3959 USDT |
| 2023-02-26 |
0.3992 USDT |
17,254,388.0000 OCEAN |
0.3918 USDT |
0.3880 USDT |
0.3934 USDT |
0.4059 USDT |
| 2023-02-25 |
0.3949 USDT |
22,114,337.0000 OCEAN |
0.4216 USDT |
0.3710 USDT |
0.3812 USDT |
0.3891 USDT |
| 2023-02-24 |
0.4227 USDT |
22,633,124.0000 OCEAN |
0.4382 USDT |
0.3920 USDT |
0.4133 USDT |
0.4160 USDT |
| 2023-02-23 |
0.4479 USDT |
15,413,718.0000 OCEAN |
0.4503 USDT |
0.4312 USDT |
0.4379 USDT |
0.4381 USDT |
| 2023-02-22 |
0.4345 USDT |
30,513,613.0000 OCEAN |
0.4501 USDT |
0.4141 USDT |
0.4223 USDT |
0.4507 USDT |
| 2023-02-21 |
0.4751 USDT |
53,955,355.0000 OCEAN |
0.4651 USDT |
0.4268 USDT |
0.4468 USDT |
0.4487 USDT |
| 2023-02-20 |
0.4676 USDT |
21,182,702.0000 OCEAN |
0.4631 USDT |
0.4533 USDT |
0.4612 USDT |
0.4632 USDT |
| 2023-02-19 |
0.4747 USDT |
18,293,859.0000 OCEAN |
0.4810 USDT |
0.4531 USDT |
0.4620 USDT |
0.4621 USDT |