Identifier on Binance: OCEANUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-10 |
0.3158 USDT |
6,444,193.0000 OCEAN |
0.3283 USDT |
0.3008 USDT |
0.3121 USDT |
0.3121 USDT |
2023-09-09 |
0.3295 USDT |
3,736,295.0000 OCEAN |
0.3319 USDT |
0.3260 USDT |
0.3283 USDT |
0.3282 USDT |
2023-09-08 |
0.3294 USDT |
6,083,663.0000 OCEAN |
0.3292 USDT |
0.3222 USDT |
0.3265 USDT |
0.3338 USDT |
2023-09-07 |
0.3258 USDT |
2,889,900.0000 OCEAN |
0.3267 USDT |
0.3213 USDT |
0.3229 USDT |
0.3292 USDT |
2023-09-06 |
0.3239 USDT |
5,152,214.0000 OCEAN |
0.3252 USDT |
0.3170 USDT |
0.3232 USDT |
0.3254 USDT |
2023-09-05 |
0.3303 USDT |
10,184,855.0000 OCEAN |
0.3257 USDT |
0.3231 USDT |
0.3265 USDT |
0.3270 USDT |
2023-09-04 |
0.3241 USDT |
7,565,891.0000 OCEAN |
0.3261 USDT |
0.3155 USDT |
0.3210 USDT |
0.3245 USDT |
2023-09-03 |
0.3228 USDT |
9,982,852.0000 OCEAN |
0.3195 USDT |
0.3169 USDT |
0.3205 USDT |
0.3238 USDT |
2023-09-02 |
0.3154 USDT |
7,796,312.0000 OCEAN |
0.3087 USDT |
0.3051 USDT |
0.3069 USDT |
0.3181 USDT |
2023-09-01 |
0.3150 USDT |
6,888,121.0000 OCEAN |
0.3223 USDT |
0.3064 USDT |
0.3091 USDT |
0.3087 USDT |
2023-08-31 |
0.3305 USDT |
13,575,264.0000 OCEAN |
0.3304 USDT |
0.3115 USDT |
0.3219 USDT |
0.3221 USDT |
2023-08-30 |
0.3264 USDT |
6,917,022.0000 OCEAN |
0.3265 USDT |
0.3201 USDT |
0.3246 USDT |
0.3289 USDT |
2023-08-29 |
0.3214 USDT |
9,822,328.0000 OCEAN |
0.3163 USDT |
0.3103 USDT |
0.3127 USDT |
0.3253 USDT |
2023-08-28 |
0.3131 USDT |
5,995,751.0000 OCEAN |
0.3149 USDT |
0.3061 USDT |
0.3094 USDT |
0.3162 USDT |
2023-08-27 |
0.3179 USDT |
3,910,003.0000 OCEAN |
0.3133 USDT |
0.3126 USDT |
0.3137 USDT |
0.3147 USDT |
2023-08-26 |
0.3161 USDT |
6,455,619.0000 OCEAN |
0.3195 USDT |
0.3088 USDT |
0.3105 USDT |
0.3132 USDT |
2023-08-25 |
0.3147 USDT |
12,368,632.0000 OCEAN |
0.3164 USDT |
0.3047 USDT |
0.3125 USDT |
0.3188 USDT |
2023-08-24 |
0.3152 USDT |
25,962,697.0000 OCEAN |
0.3081 USDT |
0.3044 USDT |
0.3073 USDT |
0.3122 USDT |
2023-08-23 |
0.3037 USDT |
4,921,482.0000 OCEAN |
0.2978 USDT |
0.2950 USDT |
0.2979 USDT |
0.3077 USDT |
2023-08-22 |
0.2959 USDT |
4,292,922.0000 OCEAN |
0.3005 USDT |
0.2858 USDT |
0.2938 USDT |
0.2978 USDT |
2023-08-21 |
0.3020 USDT |
3,730,637.0000 OCEAN |
0.3085 USDT |
0.2951 USDT |
0.2991 USDT |
0.3011 USDT |
2023-08-20 |
0.3067 USDT |
1,997,992.0000 OCEAN |
0.3079 USDT |
0.3031 USDT |
0.3055 USDT |
0.3088 USDT |
2023-08-19 |
0.3056 USDT |
4,321,226.0000 OCEAN |
0.3004 USDT |
0.2987 USDT |
0.3012 USDT |
0.3083 USDT |
2023-08-18 |
0.2996 USDT |
7,428,226.0000 OCEAN |
0.2900 USDT |
0.2888 USDT |
0.2950 USDT |
0.2995 USDT |
2023-08-17 |
0.2959 USDT |
10,205,201.0000 OCEAN |
0.3158 USDT |
0.2511 USDT |
0.2882 USDT |
0.2873 USDT |
2023-08-16 |
0.3186 USDT |
7,002,498.0000 OCEAN |
0.3267 USDT |
0.3061 USDT |
0.3139 USDT |
0.3167 USDT |
2023-08-15 |
0.3304 USDT |
8,751,929.0000 OCEAN |
0.3518 USDT |
0.3041 USDT |
0.3239 USDT |
0.3257 USDT |
2023-08-14 |
0.3484 USDT |
8,908,050.0000 OCEAN |
0.3392 USDT |
0.3356 USDT |
0.3395 USDT |
0.3504 USDT |
2023-08-13 |
0.3409 USDT |
3,297,479.0000 OCEAN |
0.3402 USDT |
0.3364 USDT |
0.3383 USDT |
0.3388 USDT |
2023-08-12 |
0.3431 USDT |
2,534,094.0000 OCEAN |
0.3462 USDT |
0.3388 USDT |
0.3397 USDT |
0.3399 USDT |
2023-08-11 |
0.3474 USDT |
3,609,120.0000 OCEAN |
0.3442 USDT |
0.3433 USDT |
0.3453 USDT |
0.3467 USDT |
2023-08-10 |
0.3425 USDT |
1,836,483.0000 OCEAN |
0.3436 USDT |
0.3406 USDT |
0.3421 USDT |
0.3434 USDT |
2023-08-09 |
0.3449 USDT |
3,394,496.0000 OCEAN |
0.3434 USDT |
0.3413 USDT |
0.3430 USDT |
0.3439 USDT |
2023-08-08 |
0.3405 USDT |
3,559,518.0000 OCEAN |
0.3385 USDT |
0.3363 USDT |
0.3375 USDT |
0.3435 USDT |
2023-08-07 |
0.3387 USDT |
4,997,826.0000 OCEAN |
0.3420 USDT |
0.3311 USDT |
0.3358 USDT |
0.3371 USDT |
2023-08-06 |
0.3423 USDT |
2,847,391.0000 OCEAN |
0.3402 USDT |
0.3395 USDT |
0.3413 USDT |
0.3415 USDT |
2023-08-05 |
0.3374 USDT |
3,227,850.0000 OCEAN |
0.3393 USDT |
0.3346 USDT |
0.3369 USDT |
0.3402 USDT |
2023-08-04 |
0.3409 USDT |
4,502,408.0000 OCEAN |
0.3423 USDT |
0.3340 USDT |
0.3392 USDT |
0.3389 USDT |
2023-08-03 |
0.3425 USDT |
3,538,785.0000 OCEAN |
0.3437 USDT |
0.3391 USDT |
0.3416 USDT |
0.3425 USDT |
2023-08-02 |
0.3464 USDT |
4,999,317.0000 OCEAN |
0.3522 USDT |
0.3407 USDT |
0.3443 USDT |
0.3440 USDT |
2023-08-01 |
0.3444 USDT |
5,633,632.0000 OCEAN |
0.3465 USDT |
0.3335 USDT |
0.3426 USDT |
0.3479 USDT |
2023-07-31 |
0.3507 USDT |
3,767,034.0000 OCEAN |
0.3503 USDT |
0.3439 USDT |
0.3474 USDT |
0.3471 USDT |
2023-07-30 |
0.3533 USDT |
11,908,259.0000 OCEAN |
0.3577 USDT |
0.3413 USDT |
0.3495 USDT |
0.3495 USDT |
2023-07-29 |
0.3568 USDT |
2,398,047.0000 OCEAN |
0.3570 USDT |
0.3542 USDT |
0.3558 USDT |
0.3570 USDT |
2023-07-28 |
0.3585 USDT |
11,041,268.0000 OCEAN |
0.3578 USDT |
0.3539 USDT |
0.3562 USDT |
0.3573 USDT |
2023-07-27 |
0.3548 USDT |
5,931,155.0000 OCEAN |
0.3497 USDT |
0.3468 USDT |
0.3497 USDT |
0.3576 USDT |
2023-07-26 |
0.3483 USDT |
5,863,277.0000 OCEAN |
0.3483 USDT |
0.3410 USDT |
0.3456 USDT |
0.3492 USDT |
2023-07-25 |
0.3496 USDT |
3,643,903.0000 OCEAN |
0.3527 USDT |
0.3464 USDT |
0.3482 USDT |
0.3473 USDT |
2023-07-24 |
0.3547 USDT |
10,794,276.0000 OCEAN |
0.3673 USDT |
0.3436 USDT |
0.3509 USDT |
0.3524 USDT |
2023-07-23 |
0.3685 USDT |
8,021,294.0000 OCEAN |
0.3698 USDT |
0.3647 USDT |
0.3669 USDT |
0.3686 USDT |