Crypto exchange Binance

Market Ocean Protocol (OCEAN) / Tether (USDT)

Identifier on Binance: OCEANUSDT
Date Price Volume Open Low High Close
2023-09-10 0.3158 USDT 6,444,193.0000 OCEAN 0.3283 USDT 0.3008 USDT 0.3121 USDT 0.3121 USDT
2023-09-09 0.3295 USDT 3,736,295.0000 OCEAN 0.3319 USDT 0.3260 USDT 0.3283 USDT 0.3282 USDT
2023-09-08 0.3294 USDT 6,083,663.0000 OCEAN 0.3292 USDT 0.3222 USDT 0.3265 USDT 0.3338 USDT
2023-09-07 0.3258 USDT 2,889,900.0000 OCEAN 0.3267 USDT 0.3213 USDT 0.3229 USDT 0.3292 USDT
2023-09-06 0.3239 USDT 5,152,214.0000 OCEAN 0.3252 USDT 0.3170 USDT 0.3232 USDT 0.3254 USDT
2023-09-05 0.3303 USDT 10,184,855.0000 OCEAN 0.3257 USDT 0.3231 USDT 0.3265 USDT 0.3270 USDT
2023-09-04 0.3241 USDT 7,565,891.0000 OCEAN 0.3261 USDT 0.3155 USDT 0.3210 USDT 0.3245 USDT
2023-09-03 0.3228 USDT 9,982,852.0000 OCEAN 0.3195 USDT 0.3169 USDT 0.3205 USDT 0.3238 USDT
2023-09-02 0.3154 USDT 7,796,312.0000 OCEAN 0.3087 USDT 0.3051 USDT 0.3069 USDT 0.3181 USDT
2023-09-01 0.3150 USDT 6,888,121.0000 OCEAN 0.3223 USDT 0.3064 USDT 0.3091 USDT 0.3087 USDT
2023-08-31 0.3305 USDT 13,575,264.0000 OCEAN 0.3304 USDT 0.3115 USDT 0.3219 USDT 0.3221 USDT
2023-08-30 0.3264 USDT 6,917,022.0000 OCEAN 0.3265 USDT 0.3201 USDT 0.3246 USDT 0.3289 USDT
2023-08-29 0.3214 USDT 9,822,328.0000 OCEAN 0.3163 USDT 0.3103 USDT 0.3127 USDT 0.3253 USDT
2023-08-28 0.3131 USDT 5,995,751.0000 OCEAN 0.3149 USDT 0.3061 USDT 0.3094 USDT 0.3162 USDT
2023-08-27 0.3179 USDT 3,910,003.0000 OCEAN 0.3133 USDT 0.3126 USDT 0.3137 USDT 0.3147 USDT
2023-08-26 0.3161 USDT 6,455,619.0000 OCEAN 0.3195 USDT 0.3088 USDT 0.3105 USDT 0.3132 USDT
2023-08-25 0.3147 USDT 12,368,632.0000 OCEAN 0.3164 USDT 0.3047 USDT 0.3125 USDT 0.3188 USDT
2023-08-24 0.3152 USDT 25,962,697.0000 OCEAN 0.3081 USDT 0.3044 USDT 0.3073 USDT 0.3122 USDT
2023-08-23 0.3037 USDT 4,921,482.0000 OCEAN 0.2978 USDT 0.2950 USDT 0.2979 USDT 0.3077 USDT
2023-08-22 0.2959 USDT 4,292,922.0000 OCEAN 0.3005 USDT 0.2858 USDT 0.2938 USDT 0.2978 USDT
2023-08-21 0.3020 USDT 3,730,637.0000 OCEAN 0.3085 USDT 0.2951 USDT 0.2991 USDT 0.3011 USDT
2023-08-20 0.3067 USDT 1,997,992.0000 OCEAN 0.3079 USDT 0.3031 USDT 0.3055 USDT 0.3088 USDT
2023-08-19 0.3056 USDT 4,321,226.0000 OCEAN 0.3004 USDT 0.2987 USDT 0.3012 USDT 0.3083 USDT
2023-08-18 0.2996 USDT 7,428,226.0000 OCEAN 0.2900 USDT 0.2888 USDT 0.2950 USDT 0.2995 USDT
2023-08-17 0.2959 USDT 10,205,201.0000 OCEAN 0.3158 USDT 0.2511 USDT 0.2882 USDT 0.2873 USDT
2023-08-16 0.3186 USDT 7,002,498.0000 OCEAN 0.3267 USDT 0.3061 USDT 0.3139 USDT 0.3167 USDT
2023-08-15 0.3304 USDT 8,751,929.0000 OCEAN 0.3518 USDT 0.3041 USDT 0.3239 USDT 0.3257 USDT
2023-08-14 0.3484 USDT 8,908,050.0000 OCEAN 0.3392 USDT 0.3356 USDT 0.3395 USDT 0.3504 USDT
2023-08-13 0.3409 USDT 3,297,479.0000 OCEAN 0.3402 USDT 0.3364 USDT 0.3383 USDT 0.3388 USDT
2023-08-12 0.3431 USDT 2,534,094.0000 OCEAN 0.3462 USDT 0.3388 USDT 0.3397 USDT 0.3399 USDT
2023-08-11 0.3474 USDT 3,609,120.0000 OCEAN 0.3442 USDT 0.3433 USDT 0.3453 USDT 0.3467 USDT
2023-08-10 0.3425 USDT 1,836,483.0000 OCEAN 0.3436 USDT 0.3406 USDT 0.3421 USDT 0.3434 USDT
2023-08-09 0.3449 USDT 3,394,496.0000 OCEAN 0.3434 USDT 0.3413 USDT 0.3430 USDT 0.3439 USDT
2023-08-08 0.3405 USDT 3,559,518.0000 OCEAN 0.3385 USDT 0.3363 USDT 0.3375 USDT 0.3435 USDT
2023-08-07 0.3387 USDT 4,997,826.0000 OCEAN 0.3420 USDT 0.3311 USDT 0.3358 USDT 0.3371 USDT
2023-08-06 0.3423 USDT 2,847,391.0000 OCEAN 0.3402 USDT 0.3395 USDT 0.3413 USDT 0.3415 USDT
2023-08-05 0.3374 USDT 3,227,850.0000 OCEAN 0.3393 USDT 0.3346 USDT 0.3369 USDT 0.3402 USDT
2023-08-04 0.3409 USDT 4,502,408.0000 OCEAN 0.3423 USDT 0.3340 USDT 0.3392 USDT 0.3389 USDT
2023-08-03 0.3425 USDT 3,538,785.0000 OCEAN 0.3437 USDT 0.3391 USDT 0.3416 USDT 0.3425 USDT
2023-08-02 0.3464 USDT 4,999,317.0000 OCEAN 0.3522 USDT 0.3407 USDT 0.3443 USDT 0.3440 USDT
2023-08-01 0.3444 USDT 5,633,632.0000 OCEAN 0.3465 USDT 0.3335 USDT 0.3426 USDT 0.3479 USDT
2023-07-31 0.3507 USDT 3,767,034.0000 OCEAN 0.3503 USDT 0.3439 USDT 0.3474 USDT 0.3471 USDT
2023-07-30 0.3533 USDT 11,908,259.0000 OCEAN 0.3577 USDT 0.3413 USDT 0.3495 USDT 0.3495 USDT
2023-07-29 0.3568 USDT 2,398,047.0000 OCEAN 0.3570 USDT 0.3542 USDT 0.3558 USDT 0.3570 USDT
2023-07-28 0.3585 USDT 11,041,268.0000 OCEAN 0.3578 USDT 0.3539 USDT 0.3562 USDT 0.3573 USDT
2023-07-27 0.3548 USDT 5,931,155.0000 OCEAN 0.3497 USDT 0.3468 USDT 0.3497 USDT 0.3576 USDT
2023-07-26 0.3483 USDT 5,863,277.0000 OCEAN 0.3483 USDT 0.3410 USDT 0.3456 USDT 0.3492 USDT
2023-07-25 0.3496 USDT 3,643,903.0000 OCEAN 0.3527 USDT 0.3464 USDT 0.3482 USDT 0.3473 USDT
2023-07-24 0.3547 USDT 10,794,276.0000 OCEAN 0.3673 USDT 0.3436 USDT 0.3509 USDT 0.3524 USDT
2023-07-23 0.3685 USDT 8,021,294.0000 OCEAN 0.3698 USDT 0.3647 USDT 0.3669 USDT 0.3686 USDT