Identifier on Binance: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.2869 USDT |
5,329,614.1900 OCEAN |
0.3159 USDT |
0.2489 USDT |
0.3276 USDT |
0.2551 USDT |
| 2020-10-05 |
0.3223 USDT |
3,479,767.9700 OCEAN |
0.3417 USDT |
0.3071 USDT |
0.3477 USDT |
0.3159 USDT |
| 2020-10-04 |
0.3403 USDT |
2,160,845.5000 OCEAN |
0.3565 USDT |
0.3302 USDT |
0.3578 USDT |
0.3425 USDT |
| 2020-10-03 |
0.3601 USDT |
2,641,569.3800 OCEAN |
0.3607 USDT |
0.3538 USDT |
0.3691 USDT |
0.3551 USDT |
| 2020-10-02 |
0.3727 USDT |
5,765,071.9900 OCEAN |
0.3867 USDT |
0.3500 USDT |
0.4000 USDT |
0.3610 USDT |
| 2020-10-01 |
0.3762 USDT |
5,434,542.9900 OCEAN |
0.3703 USDT |
0.3441 USDT |
0.4050 USDT |
0.3865 USDT |
| 2020-09-30 |
0.3624 USDT |
3,442,388.4400 OCEAN |
0.3598 USDT |
0.3429 USDT |
0.3800 USDT |
0.3706 USDT |
| 2020-09-29 |
0.3480 USDT |
2,475,090.6800 OCEAN |
0.3434 USDT |
0.3400 USDT |
0.3617 USDT |
0.3606 USDT |
| 2020-09-28 |
0.3694 USDT |
3,633,507.2200 OCEAN |
0.3882 USDT |
0.3427 USDT |
0.3914 USDT |
0.3435 USDT |
| 2020-09-27 |
0.3721 USDT |
4,062,498.1500 OCEAN |
0.3948 USDT |
0.3555 USDT |
0.4045 USDT |
0.3865 USDT |
| 2020-09-26 |
0.3983 USDT |
3,238,127.0300 OCEAN |
0.4219 USDT |
0.3814 USDT |
0.4244 USDT |
0.3940 USDT |
| 2020-09-25 |
0.4051 USDT |
2,696,182.4900 OCEAN |
0.4050 USDT |
0.3828 USDT |
0.4229 USDT |
0.4221 USDT |
| 2020-09-24 |
0.3860 USDT |
4,090,328.8600 OCEAN |
0.3561 USDT |
0.3483 USDT |
0.4100 USDT |
0.4048 USDT |
| 2020-09-23 |
0.3685 USDT |
4,222,884.5500 OCEAN |
0.3725 USDT |
0.3325 USDT |
0.3979 USDT |
0.3561 USDT |
| 2020-09-22 |
0.3579 USDT |
4,503,957.9700 OCEAN |
0.3446 USDT |
0.3280 USDT |
0.3870 USDT |
0.3724 USDT |
| 2020-09-21 |
0.3358 USDT |
6,150,634.7400 OCEAN |
0.3674 USDT |
0.2933 USDT |
0.3936 USDT |
0.3425 USDT |
| 2020-09-20 |
0.3804 USDT |
5,158,158.2300 OCEAN |
0.4176 USDT |
0.3352 USDT |
0.4249 USDT |
0.3683 USDT |
| 2020-09-19 |
0.3730 USDT |
9,578,233.3700 OCEAN |
0.3237 USDT |
0.3231 USDT |
0.4280 USDT |
0.4176 USDT |
| 2020-09-18 |
0.3266 USDT |
3,646,930.5400 OCEAN |
0.3249 USDT |
0.3058 USDT |
0.3490 USDT |
0.3221 USDT |
| 2020-09-17 |
0.3242 USDT |
3,678,563.5700 OCEAN |
0.3543 USDT |
0.3041 USDT |
0.3609 USDT |
0.3236 USDT |
| 2020-09-16 |
0.3368 USDT |
4,590,381.7600 OCEAN |
0.3224 USDT |
0.3008 USDT |
0.3862 USDT |
0.3528 USDT |
| 2020-09-15 |
0.3385 USDT |
3,573,843.5200 OCEAN |
0.3550 USDT |
0.3000 USDT |
0.3715 USDT |
0.3223 USDT |
| 2020-09-14 |
0.3569 USDT |
2,708,056.9100 OCEAN |
0.3448 USDT |
0.3370 USDT |
0.3804 USDT |
0.3551 USDT |
| 2020-09-13 |
0.3655 USDT |
3,228,197.1700 OCEAN |
0.3682 USDT |
0.3345 USDT |
0.4100 USDT |
0.3446 USDT |
| 2020-09-12 |
0.3698 USDT |
3,590,857.1600 OCEAN |
0.3863 USDT |
0.3505 USDT |
0.4000 USDT |
0.3670 USDT |
| 2020-09-11 |
0.3778 USDT |
2,902,934.7700 OCEAN |
0.3937 USDT |
0.3628 USDT |
0.4000 USDT |
0.3876 USDT |
| 2020-09-10 |
0.4133 USDT |
3,999,802.7800 OCEAN |
0.3660 USDT |
0.3660 USDT |
0.4541 USDT |
0.3941 USDT |
| 2020-09-09 |
0.3654 USDT |
2,775,148.5300 OCEAN |
0.3457 USDT |
0.3256 USDT |
0.3935 USDT |
0.3660 USDT |
| 2020-09-08 |
0.3533 USDT |
4,225,117.8500 OCEAN |
0.3848 USDT |
0.3293 USDT |
0.3925 USDT |
0.3484 USDT |
| 2020-09-07 |
0.3697 USDT |
6,316,847.3100 OCEAN |
0.3933 USDT |
0.3218 USDT |
0.4265 USDT |
0.3848 USDT |
| 2020-09-06 |
0.3686 USDT |
5,857,174.7000 OCEAN |
0.3250 USDT |
0.2850 USDT |
0.4500 USDT |
0.3933 USDT |
| 2020-09-05 |
0.3388 USDT |
4,467,148.3200 OCEAN |
0.4037 USDT |
0.2769 USDT |
0.4400 USDT |
0.3271 USDT |
| 2020-09-04 |
0.4013 USDT |
4,865,052.7200 OCEAN |
0.4289 USDT |
0.3500 USDT |
0.4582 USDT |
0.4037 USDT |
| 2020-09-03 |
0.4785 USDT |
3,863,833.9400 OCEAN |
0.5233 USDT |
0.4100 USDT |
0.5346 USDT |
0.4264 USDT |
| 2020-09-02 |
0.5178 USDT |
3,494,046.0700 OCEAN |
0.5338 USDT |
0.4699 USDT |
0.5599 USDT |
0.5212 USDT |
| 2020-09-01 |
0.5434 USDT |
3,846,917.9600 OCEAN |
0.5698 USDT |
0.5201 USDT |
0.5698 USDT |
0.5338 USDT |
| 2020-08-31 |
0.5808 USDT |
4,198,470.6000 OCEAN |
0.6332 USDT |
0.5581 USDT |
0.6356 USDT |
0.5695 USDT |
| 2020-08-30 |
0.6342 USDT |
5,697,472.9000 OCEAN |
0.6235 USDT |
0.6001 USDT |
0.6701 USDT |
0.6333 USDT |
| 2020-08-29 |
0.5853 USDT |
4,164,016.4800 OCEAN |
0.5450 USDT |
0.5412 USDT |
0.6300 USDT |
0.6220 USDT |
| 2020-08-28 |
0.5473 USDT |
3,006,960.3500 OCEAN |
0.5147 USDT |
0.5104 USDT |
0.5901 USDT |
0.5449 USDT |
| 2020-08-27 |
0.5460 USDT |
3,800,845.1300 OCEAN |
0.5560 USDT |
0.4904 USDT |
0.6000 USDT |
0.5120 USDT |
| 2020-08-26 |
0.5320 USDT |
3,396,164.5500 OCEAN |
0.5058 USDT |
0.4777 USDT |
0.5950 USDT |
0.5551 USDT |
| 2020-08-25 |
0.5236 USDT |
2,360,738.6000 OCEAN |
0.5548 USDT |
0.4780 USDT |
0.5777 USDT |
0.5040 USDT |
| 2020-08-24 |
0.5709 USDT |
1,876,521.8000 OCEAN |
0.5945 USDT |
0.5419 USDT |
0.6171 USDT |
0.5548 USDT |
| 2020-08-23 |
0.5704 USDT |
2,265,337.5500 OCEAN |
0.5363 USDT |
0.5230 USDT |
0.6087 USDT |
0.5945 USDT |
| 2020-08-22 |
0.5041 USDT |
2,458,497.9600 OCEAN |
0.5176 USDT |
0.4250 USDT |
0.5476 USDT |
0.5331 USDT |
| 2020-08-21 |
0.5630 USDT |
2,333,052.7300 OCEAN |
0.6114 USDT |
0.5105 USDT |
0.6284 USDT |
0.5205 USDT |
| 2020-08-20 |
0.5998 USDT |
4,229,768.1000 OCEAN |
0.5473 USDT |
0.5470 USDT |
0.6400 USDT |
0.6114 USDT |
| 2020-08-19 |
0.5520 USDT |
3,386,086.3200 OCEAN |
0.5101 USDT |
0.4923 USDT |
0.7200 USDT |
0.5526 USDT |