Identifier on Binance: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.3547 USDT |
29,735,862.0000 OCEAN |
0.3470 USDT |
0.3442 USDT |
0.3474 USDT |
0.3503 USDT |
| 2023-05-26 |
0.3383 USDT |
16,741,335.0000 OCEAN |
0.3250 USDT |
0.3237 USDT |
0.3264 USDT |
0.3464 USDT |
| 2023-05-25 |
0.3269 USDT |
12,678,862.0000 OCEAN |
0.3268 USDT |
0.3146 USDT |
0.3195 USDT |
0.3245 USDT |
| 2023-05-24 |
0.3289 USDT |
13,727,403.0000 OCEAN |
0.3347 USDT |
0.3176 USDT |
0.3242 USDT |
0.3276 USDT |
| 2023-05-23 |
0.3305 USDT |
10,477,446.0000 OCEAN |
0.3213 USDT |
0.3201 USDT |
0.3226 USDT |
0.3342 USDT |
| 2023-05-22 |
0.3227 USDT |
6,126,018.0000 OCEAN |
0.3264 USDT |
0.3191 USDT |
0.3215 USDT |
0.3215 USDT |
| 2023-05-21 |
0.3310 USDT |
6,613,977.0000 OCEAN |
0.3330 USDT |
0.3222 USDT |
0.3254 USDT |
0.3273 USDT |
| 2023-05-20 |
0.3332 USDT |
6,974,231.0000 OCEAN |
0.3398 USDT |
0.3285 USDT |
0.3312 USDT |
0.3329 USDT |
| 2023-05-19 |
0.3390 USDT |
17,784,994.0000 OCEAN |
0.3277 USDT |
0.3271 USDT |
0.3294 USDT |
0.3418 USDT |
| 2023-05-18 |
0.3283 USDT |
6,125,095.0000 OCEAN |
0.3358 USDT |
0.3191 USDT |
0.3235 USDT |
0.3292 USDT |
| 2023-05-17 |
0.3277 USDT |
9,108,801.0000 OCEAN |
0.3270 USDT |
0.3180 USDT |
0.3227 USDT |
0.3358 USDT |
| 2023-05-16 |
0.3270 USDT |
8,669,591.0000 OCEAN |
0.3308 USDT |
0.3207 USDT |
0.3236 USDT |
0.3267 USDT |
| 2023-05-15 |
0.3363 USDT |
11,030,556.0000 OCEAN |
0.3350 USDT |
0.3294 USDT |
0.3332 USDT |
0.3324 USDT |
| 2023-05-14 |
0.3335 USDT |
6,625,286.0000 OCEAN |
0.3290 USDT |
0.3259 USDT |
0.3276 USDT |
0.3343 USDT |
| 2023-05-13 |
0.3343 USDT |
7,442,202.0000 OCEAN |
0.3412 USDT |
0.3279 USDT |
0.3309 USDT |
0.3282 USDT |
| 2023-05-12 |
0.3260 USDT |
14,542,250.0000 OCEAN |
0.3227 USDT |
0.3150 USDT |
0.3215 USDT |
0.3388 USDT |
| 2023-05-11 |
0.3265 USDT |
20,046,606.0000 OCEAN |
0.3319 USDT |
0.3132 USDT |
0.3216 USDT |
0.3230 USDT |
| 2023-05-10 |
0.3245 USDT |
20,380,625.0000 OCEAN |
0.3348 USDT |
0.3012 USDT |
0.3170 USDT |
0.3343 USDT |
| 2023-05-09 |
0.3298 USDT |
27,021,022.0000 OCEAN |
0.3201 USDT |
0.3157 USDT |
0.3203 USDT |
0.3372 USDT |
| 2023-05-08 |
0.3158 USDT |
26,163,692.0000 OCEAN |
0.3349 USDT |
0.2907 USDT |
0.3030 USDT |
0.3180 USDT |
| 2023-05-07 |
0.3377 USDT |
3,504,097.0000 OCEAN |
0.3379 USDT |
0.3341 USDT |
0.3363 USDT |
0.3364 USDT |
| 2023-05-06 |
0.3419 USDT |
7,101,286.0000 OCEAN |
0.3582 USDT |
0.3307 USDT |
0.3349 USDT |
0.3386 USDT |
| 2023-05-05 |
0.3575 USDT |
8,021,648.0000 OCEAN |
0.3504 USDT |
0.3492 USDT |
0.3526 USDT |
0.3580 USDT |
| 2023-05-04 |
0.3541 USDT |
4,552,321.0000 OCEAN |
0.3628 USDT |
0.3468 USDT |
0.3490 USDT |
0.3500 USDT |
| 2023-05-03 |
0.3492 USDT |
8,148,090.0000 OCEAN |
0.3555 USDT |
0.3413 USDT |
0.3437 USDT |
0.3629 USDT |
| 2023-05-02 |
0.3558 USDT |
6,416,518.0000 OCEAN |
0.3558 USDT |
0.3511 USDT |
0.3553 USDT |
0.3549 USDT |
| 2023-05-01 |
0.3582 USDT |
8,592,954.0000 OCEAN |
0.3640 USDT |
0.3488 USDT |
0.3528 USDT |
0.3556 USDT |
| 2023-04-30 |
0.3727 USDT |
8,240,756.0000 OCEAN |
0.3819 USDT |
0.3621 USDT |
0.3664 USDT |
0.3666 USDT |
| 2023-04-29 |
0.3790 USDT |
7,581,584.0000 OCEAN |
0.3720 USDT |
0.3693 USDT |
0.3724 USDT |
0.3823 USDT |
| 2023-04-28 |
0.3698 USDT |
8,354,263.0000 OCEAN |
0.3742 USDT |
0.3599 USDT |
0.3671 USDT |
0.3709 USDT |
| 2023-04-27 |
0.3693 USDT |
10,016,291.0000 OCEAN |
0.3595 USDT |
0.3578 USDT |
0.3647 USDT |
0.3738 USDT |
| 2023-04-26 |
0.3670 USDT |
16,401,738.0000 OCEAN |
0.3758 USDT |
0.3400 USDT |
0.3575 USDT |
0.3597 USDT |
| 2023-04-25 |
0.3632 USDT |
11,424,150.0000 OCEAN |
0.3689 USDT |
0.3523 USDT |
0.3563 USDT |
0.3763 USDT |
| 2023-04-24 |
0.3713 USDT |
15,161,738.0000 OCEAN |
0.3633 USDT |
0.3580 USDT |
0.3660 USDT |
0.3689 USDT |
| 2023-04-23 |
0.3691 USDT |
17,688,608.0000 OCEAN |
0.3710 USDT |
0.3524 USDT |
0.3593 USDT |
0.3636 USDT |
| 2023-04-22 |
0.3670 USDT |
8,396,778.0000 OCEAN |
0.3682 USDT |
0.3580 USDT |
0.3618 USDT |
0.3709 USDT |
| 2023-04-21 |
0.3860 USDT |
22,343,121.0000 OCEAN |
0.3791 USDT |
0.3575 USDT |
0.3669 USDT |
0.3678 USDT |
| 2023-04-20 |
0.4020 USDT |
29,817,083.0000 OCEAN |
0.3878 USDT |
0.3753 USDT |
0.3798 USDT |
0.3787 USDT |
| 2023-04-19 |
0.4103 USDT |
27,452,324.0000 OCEAN |
0.4392 USDT |
0.3780 USDT |
0.3915 USDT |
0.3871 USDT |
| 2023-04-18 |
0.4325 USDT |
18,645,102.0000 OCEAN |
0.4152 USDT |
0.4112 USDT |
0.4188 USDT |
0.4365 USDT |
| 2023-04-17 |
0.4110 USDT |
15,245,498.0000 OCEAN |
0.4239 USDT |
0.4002 USDT |
0.4069 USDT |
0.4184 USDT |
| 2023-04-16 |
0.4209 USDT |
10,396,377.0000 OCEAN |
0.4184 USDT |
0.4115 USDT |
0.4163 USDT |
0.4259 USDT |
| 2023-04-15 |
0.4222 USDT |
14,501,302.0000 OCEAN |
0.4250 USDT |
0.4125 USDT |
0.4151 USDT |
0.4205 USDT |
| 2023-04-14 |
0.4151 USDT |
35,088,727.0000 OCEAN |
0.3990 USDT |
0.3972 USDT |
0.4041 USDT |
0.4274 USDT |
| 2023-04-13 |
0.3856 USDT |
14,689,296.0000 OCEAN |
0.3893 USDT |
0.3770 USDT |
0.3814 USDT |
0.3996 USDT |
| 2023-04-12 |
0.3817 USDT |
26,218,273.0000 OCEAN |
0.3824 USDT |
0.3664 USDT |
0.3712 USDT |
0.3896 USDT |
| 2023-04-11 |
0.3804 USDT |
19,603,334.0000 OCEAN |
0.3740 USDT |
0.3668 USDT |
0.3719 USDT |
0.3817 USDT |
| 2023-04-10 |
0.3617 USDT |
9,740,196.0000 OCEAN |
0.3572 USDT |
0.3522 USDT |
0.3551 USDT |
0.3738 USDT |
| 2023-04-09 |
0.3503 USDT |
13,872,459.0000 OCEAN |
0.3560 USDT |
0.3428 USDT |
0.3473 USDT |
0.3576 USDT |
| 2023-04-08 |
0.3629 USDT |
18,521,814.0000 OCEAN |
0.3596 USDT |
0.3524 USDT |
0.3558 USDT |
0.3559 USDT |