Identifier on Binance: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.4370 USDT |
9,118,030.0000 OCEAN |
0.4496 USDT |
0.4223 USDT |
0.4296 USDT |
0.4309 USDT |
| 2023-11-26 |
0.4553 USDT |
9,618,789.0000 OCEAN |
0.4649 USDT |
0.4355 USDT |
0.4478 USDT |
0.4499 USDT |
| 2023-11-25 |
0.4575 USDT |
8,797,464.0000 OCEAN |
0.4525 USDT |
0.4474 USDT |
0.4548 USDT |
0.4635 USDT |
| 2023-11-24 |
0.4560 USDT |
22,102,239.0000 OCEAN |
0.4337 USDT |
0.4324 USDT |
0.4368 USDT |
0.4515 USDT |
| 2023-11-23 |
0.4402 USDT |
12,694,216.0000 OCEAN |
0.4550 USDT |
0.4285 USDT |
0.4340 USDT |
0.4337 USDT |
| 2023-11-22 |
0.4604 USDT |
22,665,790.0000 OCEAN |
0.4251 USDT |
0.4245 USDT |
0.4430 USDT |
0.4563 USDT |
| 2023-11-21 |
0.4604 USDT |
32,032,194.0000 OCEAN |
0.4724 USDT |
0.4250 USDT |
0.4352 USDT |
0.4344 USDT |
| 2023-11-20 |
0.4822 USDT |
43,300,438.0000 OCEAN |
0.4604 USDT |
0.4530 USDT |
0.4692 USDT |
0.4775 USDT |
| 2023-11-19 |
0.4410 USDT |
35,472,287.0000 OCEAN |
0.4054 USDT |
0.3941 USDT |
0.4036 USDT |
0.4625 USDT |
| 2023-11-18 |
0.3926 USDT |
15,149,353.0000 OCEAN |
0.4094 USDT |
0.3740 USDT |
0.3854 USDT |
0.4051 USDT |
| 2023-11-17 |
0.4234 USDT |
23,684,676.0000 OCEAN |
0.4132 USDT |
0.3903 USDT |
0.3988 USDT |
0.4112 USDT |
| 2023-11-16 |
0.4285 USDT |
22,942,873.0000 OCEAN |
0.4251 USDT |
0.4070 USDT |
0.4155 USDT |
0.4076 USDT |
| 2023-11-15 |
0.4117 USDT |
16,706,199.0000 OCEAN |
0.3854 USDT |
0.3835 USDT |
0.3899 USDT |
0.4241 USDT |
| 2023-11-14 |
0.3811 USDT |
19,521,459.0000 OCEAN |
0.3838 USDT |
0.3583 USDT |
0.3813 USDT |
0.3863 USDT |
| 2023-11-13 |
0.4110 USDT |
17,270,812.0000 OCEAN |
0.4322 USDT |
0.3850 USDT |
0.3897 USDT |
0.3877 USDT |
| 2023-11-12 |
0.4312 USDT |
25,539,254.0000 OCEAN |
0.4192 USDT |
0.3970 USDT |
0.4090 USDT |
0.4285 USDT |
| 2023-11-11 |
0.4194 USDT |
16,701,451.0000 OCEAN |
0.4207 USDT |
0.4018 USDT |
0.4108 USDT |
0.4192 USDT |
| 2023-11-10 |
0.4043 USDT |
17,913,344.0000 OCEAN |
0.4018 USDT |
0.3881 USDT |
0.3972 USDT |
0.4191 USDT |
| 2023-11-09 |
0.4046 USDT |
29,579,674.0000 OCEAN |
0.4127 USDT |
0.3555 USDT |
0.3851 USDT |
0.4001 USDT |
| 2023-11-08 |
0.4041 USDT |
19,643,236.0000 OCEAN |
0.3973 USDT |
0.3858 USDT |
0.3907 USDT |
0.4144 USDT |
| 2023-11-07 |
0.4062 USDT |
13,329,484.0000 OCEAN |
0.4267 USDT |
0.3873 USDT |
0.3988 USDT |
0.3997 USDT |
| 2023-11-06 |
0.4126 USDT |
16,183,485.0000 OCEAN |
0.4064 USDT |
0.3943 USDT |
0.4008 USDT |
0.4263 USDT |
| 2023-11-05 |
0.4114 USDT |
12,605,932.0000 OCEAN |
0.4171 USDT |
0.3930 USDT |
0.4037 USDT |
0.4078 USDT |
| 2023-11-04 |
0.4214 USDT |
15,246,026.0000 OCEAN |
0.4156 USDT |
0.4097 USDT |
0.4150 USDT |
0.4191 USDT |
| 2023-11-03 |
0.4026 USDT |
25,806,894.0000 OCEAN |
0.3932 USDT |
0.3758 USDT |
0.3848 USDT |
0.4155 USDT |
| 2023-11-02 |
0.3904 USDT |
14,378,244.0000 OCEAN |
0.4032 USDT |
0.3707 USDT |
0.3800 USDT |
0.3884 USDT |
| 2023-11-01 |
0.3829 USDT |
17,323,524.0000 OCEAN |
0.3756 USDT |
0.3604 USDT |
0.3680 USDT |
0.4020 USDT |
| 2023-10-31 |
0.3697 USDT |
16,942,811.0000 OCEAN |
0.3850 USDT |
0.3480 USDT |
0.3643 USDT |
0.3708 USDT |
| 2023-10-30 |
0.3839 USDT |
12,479,700.0000 OCEAN |
0.3838 USDT |
0.3702 USDT |
0.3825 USDT |
0.3851 USDT |
| 2023-10-29 |
0.3807 USDT |
25,536,727.0000 OCEAN |
0.3656 USDT |
0.3630 USDT |
0.3711 USDT |
0.3835 USDT |
| 2023-10-28 |
0.3657 USDT |
34,365,222.0000 OCEAN |
0.3439 USDT |
0.3421 USDT |
0.3456 USDT |
0.3654 USDT |
| 2023-10-27 |
0.3371 USDT |
15,468,003.0000 OCEAN |
0.3349 USDT |
0.3242 USDT |
0.3279 USDT |
0.3417 USDT |
| 2023-10-26 |
0.3321 USDT |
10,444,901.0000 OCEAN |
0.3299 USDT |
0.3152 USDT |
0.3265 USDT |
0.3337 USDT |
| 2023-10-25 |
0.3292 USDT |
22,925,132.0000 OCEAN |
0.3165 USDT |
0.3118 USDT |
0.3194 USDT |
0.3270 USDT |
| 2023-10-24 |
0.3191 USDT |
23,997,537.0000 OCEAN |
0.3146 USDT |
0.3025 USDT |
0.3136 USDT |
0.3181 USDT |
| 2023-10-23 |
0.3007 USDT |
11,261,248.0000 OCEAN |
0.2922 USDT |
0.2909 USDT |
0.2936 USDT |
0.3133 USDT |
| 2023-10-22 |
0.2879 USDT |
4,967,722.0000 OCEAN |
0.2888 USDT |
0.2801 USDT |
0.2853 USDT |
0.2917 USDT |
| 2023-10-21 |
0.2875 USDT |
3,218,161.0000 OCEAN |
0.2794 USDT |
0.2791 USDT |
0.2803 USDT |
0.2881 USDT |
| 2023-10-20 |
0.2818 USDT |
4,920,004.0000 OCEAN |
0.2777 USDT |
0.2754 USDT |
0.2774 USDT |
0.2791 USDT |
| 2023-10-19 |
0.2763 USDT |
3,298,132.0000 OCEAN |
0.2771 USDT |
0.2712 USDT |
0.2749 USDT |
0.2769 USDT |
| 2023-10-18 |
0.2795 USDT |
5,151,374.0000 OCEAN |
0.2806 USDT |
0.2750 USDT |
0.2767 USDT |
0.2773 USDT |
| 2023-10-17 |
0.2871 USDT |
5,304,021.0000 OCEAN |
0.2943 USDT |
0.2750 USDT |
0.2819 USDT |
0.2810 USDT |
| 2023-10-16 |
0.2991 USDT |
8,026,819.0000 OCEAN |
0.2956 USDT |
0.2938 USDT |
0.2968 USDT |
0.2964 USDT |
| 2023-10-15 |
0.2923 USDT |
4,899,799.0000 OCEAN |
0.2875 USDT |
0.2857 USDT |
0.2876 USDT |
0.2950 USDT |
| 2023-10-14 |
0.2877 USDT |
2,650,700.0000 OCEAN |
0.2872 USDT |
0.2857 USDT |
0.2867 USDT |
0.2876 USDT |
| 2023-10-13 |
0.2865 USDT |
4,054,398.0000 OCEAN |
0.2856 USDT |
0.2838 USDT |
0.2853 USDT |
0.2867 USDT |
| 2023-10-12 |
0.2836 USDT |
5,790,327.0000 OCEAN |
0.2848 USDT |
0.2797 USDT |
0.2820 USDT |
0.2852 USDT |
| 2023-10-11 |
0.2824 USDT |
12,997,934.0000 OCEAN |
0.2826 USDT |
0.2694 USDT |
0.2771 USDT |
0.2851 USDT |
| 2023-10-10 |
0.2973 USDT |
39,367,758.0000 OCEAN |
0.2843 USDT |
0.2772 USDT |
0.2802 USDT |
0.2813 USDT |
| 2023-10-09 |
0.2859 USDT |
7,020,133.0000 OCEAN |
0.3009 USDT |
0.2737 USDT |
0.2803 USDT |
0.2835 USDT |