Identifier on Binance: OCEANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0152 BNB |
172,611.9000 OCEAN |
0.0149 BNB |
0.0148 BNB |
0.0160 BNB |
0.0158 BNB |
| 2020-12-01 |
0.0154 BNB |
835,592.5000 OCEAN |
0.0153 BNB |
0.0149 BNB |
0.0160 BNB |
0.0149 BNB |
| 2020-11-30 |
0.0148 BNB |
790,649.3000 OCEAN |
0.0154 BNB |
0.0142 BNB |
0.0156 BNB |
0.0152 BNB |
| 2020-11-29 |
0.0154 BNB |
273,022.1000 OCEAN |
0.0153 BNB |
0.0148 BNB |
0.0159 BNB |
0.0154 BNB |
| 2020-11-28 |
0.0151 BNB |
202,836.7000 OCEAN |
0.0149 BNB |
0.0146 BNB |
0.0156 BNB |
0.0153 BNB |
| 2020-11-27 |
0.0151 BNB |
184,217.4000 OCEAN |
0.0154 BNB |
0.0148 BNB |
0.0159 BNB |
0.0149 BNB |
| 2020-11-26 |
0.0149 BNB |
708,004.8000 OCEAN |
0.0161 BNB |
0.0143 BNB |
0.0161 BNB |
0.0154 BNB |
| 2020-11-25 |
0.0157 BNB |
401,541.5000 OCEAN |
0.0156 BNB |
0.0149 BNB |
0.0164 BNB |
0.0160 BNB |
| 2020-11-24 |
0.0156 BNB |
365,496.5000 OCEAN |
0.0171 BNB |
0.0150 BNB |
0.0171 BNB |
0.0155 BNB |
| 2020-11-23 |
0.0171 BNB |
149,997.4000 OCEAN |
0.0169 BNB |
0.0163 BNB |
0.0183 BNB |
0.0170 BNB |
| 2020-11-22 |
0.0173 BNB |
480,583.9000 OCEAN |
0.0183 BNB |
0.0162 BNB |
0.0185 BNB |
0.0168 BNB |
| 2020-11-21 |
0.0182 BNB |
342,839.2000 OCEAN |
0.0185 BNB |
0.0176 BNB |
0.0188 BNB |
0.0183 BNB |
| 2020-11-20 |
0.0187 BNB |
159,117.7000 OCEAN |
0.0192 BNB |
0.0182 BNB |
0.0195 BNB |
0.0185 BNB |
| 2020-11-19 |
0.0195 BNB |
198,563.2000 OCEAN |
0.0197 BNB |
0.0188 BNB |
0.0202 BNB |
0.0193 BNB |
| 2020-11-18 |
0.0199 BNB |
227,013.5000 OCEAN |
0.0207 BNB |
0.0194 BNB |
0.0207 BNB |
0.0196 BNB |
| 2020-11-17 |
0.0198 BNB |
121,972.6000 OCEAN |
0.0199 BNB |
0.0189 BNB |
0.0206 BNB |
0.0206 BNB |
| 2020-11-16 |
0.0196 BNB |
178,843.7000 OCEAN |
0.0191 BNB |
0.0189 BNB |
0.0200 BNB |
0.0199 BNB |
| 2020-11-15 |
0.0197 BNB |
162,018.9000 OCEAN |
0.0195 BNB |
0.0189 BNB |
0.0203 BNB |
0.0191 BNB |
| 2020-11-14 |
0.0192 BNB |
103,317.2000 OCEAN |
0.0191 BNB |
0.0184 BNB |
0.0202 BNB |
0.0195 BNB |
| 2020-11-13 |
0.0192 BNB |
234,866.5000 OCEAN |
0.0189 BNB |
0.0184 BNB |
0.0201 BNB |
0.0192 BNB |
| 2020-11-12 |
0.0198 BNB |
203,399.3000 OCEAN |
0.0202 BNB |
0.0188 BNB |
0.0210 BNB |
0.0189 BNB |
| 2020-11-11 |
0.0214 BNB |
324,664.5000 OCEAN |
0.0203 BNB |
0.0202 BNB |
0.0222 BNB |
0.0202 BNB |
| 2020-11-10 |
0.0203 BNB |
254,333.7000 OCEAN |
0.0207 BNB |
0.0194 BNB |
0.0214 BNB |
0.0203 BNB |
| 2020-11-09 |
0.0191 BNB |
244,785.4000 OCEAN |
0.0180 BNB |
0.0177 BNB |
0.0207 BNB |
0.0207 BNB |
| 2020-11-08 |
0.0173 BNB |
100,017.3000 OCEAN |
0.0174 BNB |
0.0169 BNB |
0.0182 BNB |
0.0181 BNB |
| 2020-11-07 |
0.0176 BNB |
299,377.0000 OCEAN |
0.0175 BNB |
0.0164 BNB |
0.0185 BNB |
0.0174 BNB |
| 2020-11-06 |
0.0170 BNB |
166,740.6000 OCEAN |
0.0170 BNB |
0.0162 BNB |
0.0179 BNB |
0.0174 BNB |
| 2020-11-05 |
0.0167 BNB |
196,645.5000 OCEAN |
0.0174 BNB |
0.0155 BNB |
0.0174 BNB |
0.0170 BNB |
| 2020-11-04 |
0.0167 BNB |
168,267.5000 OCEAN |
0.0167 BNB |
0.0159 BNB |
0.0177 BNB |
0.0173 BNB |
| 2020-11-03 |
0.0165 BNB |
339,869.2000 OCEAN |
0.0165 BNB |
0.0157 BNB |
0.0178 BNB |
0.0167 BNB |
| 2020-11-02 |
0.0171 BNB |
361,226.2000 OCEAN |
0.0168 BNB |
0.0163 BNB |
0.0180 BNB |
0.0164 BNB |
| 2020-11-01 |
0.0161 BNB |
477,556.4000 OCEAN |
0.0151 BNB |
0.0147 BNB |
0.0176 BNB |
0.0168 BNB |
| 2020-10-31 |
0.0148 BNB |
493,175.9000 OCEAN |
0.0167 BNB |
0.0140 BNB |
0.0167 BNB |
0.0149 BNB |
| 2020-10-30 |
0.0155 BNB |
469,458.9000 OCEAN |
0.0154 BNB |
0.0145 BNB |
0.0168 BNB |
0.0166 BNB |
| 2020-10-29 |
0.0165 BNB |
385,309.4000 OCEAN |
0.0174 BNB |
0.0150 BNB |
0.0183 BNB |
0.0154 BNB |
| 2020-10-28 |
0.0173 BNB |
689,838.1000 OCEAN |
0.0164 BNB |
0.0161 BNB |
0.0184 BNB |
0.0173 BNB |
| 2020-10-27 |
0.0154 BNB |
784,484.4000 OCEAN |
0.0146 BNB |
0.0136 BNB |
0.0180 BNB |
0.0163 BNB |
| 2020-10-26 |
0.0145 BNB |
695,662.1000 OCEAN |
0.0145 BNB |
0.0130 BNB |
0.0168 BNB |
0.0146 BNB |
| 2020-10-25 |
0.0151 BNB |
447,140.4000 OCEAN |
0.0142 BNB |
0.0141 BNB |
0.0160 BNB |
0.0145 BNB |
| 2020-10-24 |
0.0139 BNB |
403,783.4000 OCEAN |
0.0130 BNB |
0.0125 BNB |
0.0149 BNB |
0.0142 BNB |
| 2020-10-23 |
0.0119 BNB |
224,257.4000 OCEAN |
0.0112 BNB |
0.0109 BNB |
0.0135 BNB |
0.0129 BNB |
| 2020-10-22 |
0.0115 BNB |
82,289.1000 OCEAN |
0.0115 BNB |
0.0112 BNB |
0.0118 BNB |
0.0114 BNB |
| 2020-10-21 |
0.0114 BNB |
103,665.2000 OCEAN |
0.0117 BNB |
0.0110 BNB |
0.0118 BNB |
0.0115 BNB |
| 2020-10-20 |
0.0117 BNB |
95,698.9000 OCEAN |
0.0119 BNB |
0.0113 BNB |
0.0122 BNB |
0.0117 BNB |
| 2020-10-19 |
0.0123 BNB |
137,528.8000 OCEAN |
0.0126 BNB |
0.0119 BNB |
0.0128 BNB |
0.0119 BNB |
| 2020-10-18 |
0.0120 BNB |
101,531.5000 OCEAN |
0.0115 BNB |
0.0112 BNB |
0.0126 BNB |
0.0125 BNB |
| 2020-10-17 |
0.0113 BNB |
41,817.7000 OCEAN |
0.0112 BNB |
0.0111 BNB |
0.0115 BNB |
0.0115 BNB |
| 2020-10-16 |
0.0115 BNB |
128,166.7000 OCEAN |
0.0119 BNB |
0.0112 BNB |
0.0122 BNB |
0.0112 BNB |
| 2020-10-15 |
0.0118 BNB |
137,428.6000 OCEAN |
0.0117 BNB |
0.0111 BNB |
0.0125 BNB |
0.0119 BNB |
| 2020-10-14 |
0.0121 BNB |
117,020.5000 OCEAN |
0.0121 BNB |
0.0114 BNB |
0.0125 BNB |
0.0117 BNB |