Identifier on Binance: OCEANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0115 BNB |
625,494.4000 OCEAN |
0.0111 BNB |
0.0109 BNB |
0.0121 BNB |
0.0118 BNB |
| 2021-02-02 |
0.0113 BNB |
432,154.8000 OCEAN |
0.0111 BNB |
0.0109 BNB |
0.0117 BNB |
0.0111 BNB |
| 2021-02-01 |
0.0111 BNB |
531,377.2000 OCEAN |
0.0123 BNB |
0.0105 BNB |
0.0123 BNB |
0.0110 BNB |
| 2021-01-31 |
0.0127 BNB |
391,943.4000 OCEAN |
0.0125 BNB |
0.0120 BNB |
0.0132 BNB |
0.0123 BNB |
| 2021-01-30 |
0.0128 BNB |
408,310.4000 OCEAN |
0.0131 BNB |
0.0123 BNB |
0.0133 BNB |
0.0125 BNB |
| 2021-01-29 |
0.0127 BNB |
717,661.8000 OCEAN |
0.0131 BNB |
0.0123 BNB |
0.0134 BNB |
0.0131 BNB |
| 2021-01-28 |
0.0132 BNB |
466,467.0000 OCEAN |
0.0128 BNB |
0.0127 BNB |
0.0137 BNB |
0.0130 BNB |
| 2021-01-27 |
0.0133 BNB |
492,934.7000 OCEAN |
0.0144 BNB |
0.0124 BNB |
0.0144 BNB |
0.0128 BNB |
| 2021-01-26 |
0.0139 BNB |
943,702.4000 OCEAN |
0.0145 BNB |
0.0132 BNB |
0.0150 BNB |
0.0143 BNB |
| 2021-01-25 |
0.0149 BNB |
1,149,660.4000 OCEAN |
0.0136 BNB |
0.0132 BNB |
0.0159 BNB |
0.0145 BNB |
| 2021-01-24 |
0.0138 BNB |
320,143.7000 OCEAN |
0.0134 BNB |
0.0133 BNB |
0.0142 BNB |
0.0135 BNB |
| 2021-01-23 |
0.0132 BNB |
480,858.9000 OCEAN |
0.0127 BNB |
0.0124 BNB |
0.0138 BNB |
0.0134 BNB |
| 2021-01-22 |
0.0126 BNB |
523,900.4000 OCEAN |
0.0123 BNB |
0.0118 BNB |
0.0133 BNB |
0.0125 BNB |
| 2021-01-21 |
0.0129 BNB |
503,493.8000 OCEAN |
0.0140 BNB |
0.0121 BNB |
0.0141 BNB |
0.0122 BNB |
| 2021-01-20 |
0.0140 BNB |
789,758.6000 OCEAN |
0.0138 BNB |
0.0131 BNB |
0.0151 BNB |
0.0139 BNB |
| 2021-01-19 |
0.0134 BNB |
921,279.0000 OCEAN |
0.0126 BNB |
0.0122 BNB |
0.0149 BNB |
0.0139 BNB |
| 2021-01-18 |
0.0130 BNB |
645,341.5000 OCEAN |
0.0126 BNB |
0.0124 BNB |
0.0138 BNB |
0.0126 BNB |
| 2021-01-17 |
0.0128 BNB |
958,013.8000 OCEAN |
0.0124 BNB |
0.0117 BNB |
0.0138 BNB |
0.0125 BNB |
| 2021-01-16 |
0.0128 BNB |
1,042,217.3000 OCEAN |
0.0118 BNB |
0.0115 BNB |
0.0135 BNB |
0.0123 BNB |
| 2021-01-15 |
0.0112 BNB |
773,053.5000 OCEAN |
0.0105 BNB |
0.0104 BNB |
0.0120 BNB |
0.0118 BNB |
| 2021-01-14 |
0.0108 BNB |
365,602.8000 OCEAN |
0.0108 BNB |
0.0104 BNB |
0.0111 BNB |
0.0105 BNB |
| 2021-01-13 |
0.0107 BNB |
595,586.9000 OCEAN |
0.0103 BNB |
0.0100 BNB |
0.0112 BNB |
0.0108 BNB |
| 2021-01-12 |
0.0101 BNB |
544,579.8000 OCEAN |
0.0101 BNB |
0.0095 BNB |
0.0105 BNB |
0.0103 BNB |
| 2021-01-11 |
0.0098 BNB |
806,851.9000 OCEAN |
0.0103 BNB |
0.0092 BNB |
0.0104 BNB |
0.0101 BNB |
| 2021-01-10 |
0.0104 BNB |
845,836.7000 OCEAN |
0.0105 BNB |
0.0101 BNB |
0.0110 BNB |
0.0103 BNB |
| 2021-01-09 |
0.0105 BNB |
943,578.9000 OCEAN |
0.0099 BNB |
0.0095 BNB |
0.0111 BNB |
0.0105 BNB |
| 2021-01-08 |
0.0100 BNB |
957,136.3000 OCEAN |
0.0099 BNB |
0.0093 BNB |
0.0104 BNB |
0.0099 BNB |
| 2021-01-07 |
0.0105 BNB |
918,608.8000 OCEAN |
0.0107 BNB |
0.0098 BNB |
0.0113 BNB |
0.0099 BNB |
| 2021-01-06 |
0.0112 BNB |
1,311,616.2000 OCEAN |
0.0108 BNB |
0.0104 BNB |
0.0121 BNB |
0.0107 BNB |
| 2021-01-05 |
0.0104 BNB |
1,269,609.5000 OCEAN |
0.0097 BNB |
0.0091 BNB |
0.0116 BNB |
0.0107 BNB |
| 2021-01-04 |
0.0099 BNB |
1,081,810.9000 OCEAN |
0.0096 BNB |
0.0093 BNB |
0.0106 BNB |
0.0096 BNB |
| 2021-01-03 |
0.0095 BNB |
1,227,519.7000 OCEAN |
0.0087 BNB |
0.0086 BNB |
0.0102 BNB |
0.0096 BNB |
| 2021-01-02 |
0.0090 BNB |
648,122.9000 OCEAN |
0.0092 BNB |
0.0086 BNB |
0.0093 BNB |
0.0087 BNB |
| 2021-01-01 |
0.0091 BNB |
697,426.1000 OCEAN |
0.0088 BNB |
0.0087 BNB |
0.0096 BNB |
0.0092 BNB |
| 2020-12-31 |
0.0086 BNB |
479,865.2000 OCEAN |
0.0086 BNB |
0.0083 BNB |
0.0088 BNB |
0.0088 BNB |
| 2020-12-30 |
0.0087 BNB |
572,115.3000 OCEAN |
0.0087 BNB |
0.0084 BNB |
0.0091 BNB |
0.0085 BNB |
| 2020-12-29 |
0.0091 BNB |
701,818.5000 OCEAN |
0.0103 BNB |
0.0086 BNB |
0.0104 BNB |
0.0087 BNB |
| 2020-12-28 |
0.0101 BNB |
722,537.7000 OCEAN |
0.0099 BNB |
0.0096 BNB |
0.0106 BNB |
0.0102 BNB |
| 2020-12-27 |
0.0096 BNB |
973,588.5000 OCEAN |
0.0097 BNB |
0.0090 BNB |
0.0102 BNB |
0.0098 BNB |
| 2020-12-26 |
0.0098 BNB |
1,022,735.4000 OCEAN |
0.0097 BNB |
0.0095 BNB |
0.0104 BNB |
0.0097 BNB |
| 2020-12-25 |
0.0102 BNB |
813,614.2000 OCEAN |
0.0103 BNB |
0.0097 BNB |
0.0106 BNB |
0.0098 BNB |
| 2020-12-24 |
0.0100 BNB |
1,402,020.3000 OCEAN |
0.0099 BNB |
0.0095 BNB |
0.0104 BNB |
0.0103 BNB |
| 2020-12-23 |
0.0107 BNB |
669,896.5000 OCEAN |
0.0113 BNB |
0.0090 BNB |
0.0114 BNB |
0.0098 BNB |
| 2020-12-22 |
0.0118 BNB |
871,216.9000 OCEAN |
0.0121 BNB |
0.0113 BNB |
0.0123 BNB |
0.0113 BNB |
| 2020-12-21 |
0.0115 BNB |
974,519.2000 OCEAN |
0.0117 BNB |
0.0111 BNB |
0.0122 BNB |
0.0122 BNB |
| 2020-12-20 |
0.0120 BNB |
878,611.5000 OCEAN |
0.0129 BNB |
0.0113 BNB |
0.0129 BNB |
0.0116 BNB |
| 2020-12-19 |
0.0134 BNB |
671,006.6000 OCEAN |
0.0141 BNB |
0.0126 BNB |
0.0141 BNB |
0.0129 BNB |
| 2020-12-18 |
0.0142 BNB |
928,651.2000 OCEAN |
0.0145 BNB |
0.0137 BNB |
0.0150 BNB |
0.0140 BNB |
| 2020-12-17 |
0.0148 BNB |
1,263,647.8000 OCEAN |
0.0142 BNB |
0.0140 BNB |
0.0155 BNB |
0.0145 BNB |
| 2020-12-16 |
0.0147 BNB |
792,232.4000 OCEAN |
0.0148 BNB |
0.0140 BNB |
0.0157 BNB |
0.0142 BNB |