Identifier on Binance: OCEANBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0051 BNB |
161,323.0000 OCEAN |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-03-24 |
0.0054 BNB |
312,944.7000 OCEAN |
0.0055 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-03-23 |
0.0056 BNB |
227,251.1000 OCEAN |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2021-03-22 |
0.0060 BNB |
289,517.9000 OCEAN |
0.0061 BNB |
0.0055 BNB |
0.0057 BNB |
0.0057 BNB |
| 2021-03-21 |
0.0059 BNB |
372,691.4000 OCEAN |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0062 BNB |
| 2021-03-20 |
0.0059 BNB |
828,514.3000 OCEAN |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2021-03-19 |
0.0056 BNB |
426,689.7000 OCEAN |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0057 BNB |
| 2021-03-18 |
0.0054 BNB |
817,174.3000 OCEAN |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2021-03-17 |
0.0055 BNB |
507,131.0000 OCEAN |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-03-16 |
0.0056 BNB |
304,298.3000 OCEAN |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-03-15 |
0.0058 BNB |
903,556.3000 OCEAN |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2021-03-14 |
0.0055 BNB |
646,703.3000 OCEAN |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0058 BNB |
| 2021-03-13 |
0.0051 BNB |
397,517.0000 OCEAN |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-03-12 |
0.0051 BNB |
1,008,946.1000 OCEAN |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0052 BNB |
| 2021-03-11 |
0.0046 BNB |
773,272.6000 OCEAN |
0.0049 BNB |
0.0043 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-03-10 |
0.0050 BNB |
532,972.1000 OCEAN |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-03-09 |
0.0055 BNB |
1,065,919.3000 OCEAN |
0.0061 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
| 2021-03-08 |
0.0061 BNB |
887,231.1000 OCEAN |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-03-07 |
0.0065 BNB |
3,887,844.1000 OCEAN |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
0.0063 BNB |
| 2021-03-06 |
0.0053 BNB |
399,978.0000 OCEAN |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0057 BNB |
| 2021-03-05 |
0.0049 BNB |
356,326.6000 OCEAN |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0050 BNB |
| 2021-03-04 |
0.0045 BNB |
465,670.1000 OCEAN |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2021-03-03 |
0.0046 BNB |
1,277,172.9000 OCEAN |
0.0045 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2021-03-02 |
0.0041 BNB |
829,671.0000 OCEAN |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0045 BNB |
| 2021-03-01 |
0.0037 BNB |
285,570.4000 OCEAN |
0.0040 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-02-28 |
0.0040 BNB |
307,860.9000 OCEAN |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-02-27 |
0.0040 BNB |
418,344.0000 OCEAN |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-02-26 |
0.0037 BNB |
418,538.3000 OCEAN |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-02-25 |
0.0037 BNB |
244,760.0000 OCEAN |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-02-24 |
0.0038 BNB |
499,677.7000 OCEAN |
0.0040 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-02-23 |
0.0041 BNB |
979,099.1000 OCEAN |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-02-22 |
0.0043 BNB |
872,587.6000 OCEAN |
0.0043 BNB |
0.0039 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-02-21 |
0.0044 BNB |
1,169,605.2000 OCEAN |
0.0045 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-02-20 |
0.0041 BNB |
1,177,108.9000 OCEAN |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
0.0045 BNB |
| 2021-02-19 |
0.0041 BNB |
1,873,899.5000 OCEAN |
0.0060 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2021-02-18 |
0.0063 BNB |
1,389,586.5000 OCEAN |
0.0065 BNB |
0.0057 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-02-17 |
0.0071 BNB |
1,099,301.1000 OCEAN |
0.0080 BNB |
0.0062 BNB |
0.0066 BNB |
0.0065 BNB |
| 2021-02-16 |
0.0079 BNB |
684,049.1000 OCEAN |
0.0076 BNB |
0.0074 BNB |
0.0077 BNB |
0.0079 BNB |
| 2021-02-15 |
0.0077 BNB |
1,073,468.6000 OCEAN |
0.0079 BNB |
0.0073 BNB |
0.0075 BNB |
0.0076 BNB |
| 2021-02-14 |
0.0081 BNB |
889,088.5000 OCEAN |
0.0087 BNB |
0.0075 BNB |
0.0077 BNB |
0.0081 BNB |
| 2021-02-13 |
0.0088 BNB |
1,083,795.9000 OCEAN |
0.0084 BNB |
0.0082 BNB |
0.0086 BNB |
0.0087 BNB |
| 2021-02-12 |
0.0095 BNB |
2,735,858.9000 OCEAN |
0.0089 BNB |
0.0085 BNB |
0.0088 BNB |
0.0088 BNB |
| 2021-02-11 |
0.0081 BNB |
1,365,151.4000 OCEAN |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0093 BNB |
| 2021-02-10 |
0.0067 BNB |
791,847.4000 OCEAN |
0.0078 BNB |
0.0058 BNB |
0.0062 BNB |
0.0072 BNB |
| 2021-02-09 |
0.0085 BNB |
373,695.2299 OCEAN |
0.0094 BNB |
0.0072 BNB |
0.0077 BNB |
0.0078 BNB |
| 2021-02-08 |
0.0104 BNB |
429,534.7470 OCEAN |
0.0103 BNB |
0.0093 BNB |
0.0111 BNB |
0.0093 BNB |
| 2021-02-07 |
0.0099 BNB |
493,718.1000 OCEAN |
0.0097 BNB |
0.0095 BNB |
0.0103 BNB |
0.0102 BNB |
| 2021-02-06 |
0.0101 BNB |
665,244.6000 OCEAN |
0.0109 BNB |
0.0091 BNB |
0.0114 BNB |
0.0096 BNB |
| 2021-02-05 |
0.0126 BNB |
834,115.0000 OCEAN |
0.0122 BNB |
0.0107 BNB |
0.0137 BNB |
0.0109 BNB |
| 2021-02-04 |
0.0119 BNB |
1,066,108.5000 OCEAN |
0.0119 BNB |
0.0107 BNB |
0.0131 BNB |
0.0122 BNB |