Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0859 TRY |
84,228,420.0000 |
0.0869 TRY |
0.0840 TRY |
0.0848 TRY |
0.0863 TRY |
| 2025-05-03 |
0.0898 TRY |
164,280,018.0000 |
0.0937 TRY |
0.0853 TRY |
0.0872 TRY |
0.0872 TRY |
| 2025-05-02 |
0.0952 TRY |
265,450,078.0000 |
0.1013 TRY |
0.0918 TRY |
0.0933 TRY |
0.0940 TRY |
| 2025-05-01 |
0.1027 TRY |
274,813,843.0000 |
0.1005 TRY |
0.0992 TRY |
0.1001 TRY |
0.1025 TRY |
| 2025-04-30 |
0.1020 TRY |
323,731,532.0000 |
0.0983 TRY |
0.0975 TRY |
0.0995 TRY |
0.1008 TRY |
| 2025-04-29 |
0.1010 TRY |
296,992,298.0000 |
0.0973 TRY |
0.0947 TRY |
0.0968 TRY |
0.0981 TRY |
| 2025-04-28 |
0.0989 TRY |
235,811,795.0000 |
0.0989 TRY |
0.0951 TRY |
0.0978 TRY |
0.0974 TRY |
| 2025-04-27 |
0.1004 TRY |
533,052,388.0000 |
0.1005 TRY |
0.0940 TRY |
0.0951 TRY |
0.0992 TRY |
| 2025-04-26 |
0.0987 TRY |
328,861,070.0000 |
0.0929 TRY |
0.0923 TRY |
0.0934 TRY |
0.1006 TRY |
| 2025-04-25 |
0.0921 TRY |
347,283,388.0000 |
0.0879 TRY |
0.0865 TRY |
0.0878 TRY |
0.0913 TRY |
| 2025-04-24 |
0.0847 TRY |
338,066,134.0000 |
0.0832 TRY |
0.0795 TRY |
0.0810 TRY |
0.0877 TRY |
| 2025-04-23 |
0.0822 TRY |
284,184,382.0000 |
0.0773 TRY |
0.0770 TRY |
0.0781 TRY |
0.0834 TRY |
| 2025-04-22 |
0.0752 TRY |
93,048,183.0000 |
0.0738 TRY |
0.0731 TRY |
0.0738 TRY |
0.0772 TRY |
| 2025-04-21 |
0.0755 TRY |
133,428,486.0000 |
0.0746 TRY |
0.0732 TRY |
0.0742 TRY |
0.0747 TRY |
| 2025-04-20 |
0.0738 TRY |
315,784,182.0000 |
0.0706 TRY |
0.0703 TRY |
0.0706 TRY |
0.0738 TRY |
| 2025-04-19 |
0.0706 TRY |
145,132,127.0000 |
0.0693 TRY |
0.0687 TRY |
0.0691 TRY |
0.0715 TRY |
| 2025-04-18 |
0.0676 TRY |
208,839,502.0000 |
0.0651 TRY |
0.0644 TRY |
0.0651 TRY |
0.0686 TRY |
| 2025-04-17 |
0.0643 TRY |
105,916,595.0000 |
0.0625 TRY |
0.0623 TRY |
0.0628 TRY |
0.0646 TRY |
| 2025-04-16 |
0.0635 TRY |
101,178,727.0000 |
0.0647 TRY |
0.0609 TRY |
0.0631 TRY |
0.0635 TRY |
| 2025-04-15 |
0.0664 TRY |
137,422,975.0000 |
0.0652 TRY |
0.0642 TRY |
0.0649 TRY |
0.0642 TRY |
| 2025-04-14 |
0.0665 TRY |
142,346,221.0000 |
0.0656 TRY |
0.0638 TRY |
0.0650 TRY |
0.0652 TRY |
| 2025-04-13 |
0.0689 TRY |
205,488,309.0000 |
0.0719 TRY |
0.0645 TRY |
0.0654 TRY |
0.0650 TRY |
| 2025-04-12 |
0.0718 TRY |
126,027,331.0000 |
0.0714 TRY |
0.0698 TRY |
0.0711 TRY |
0.0719 TRY |
| 2025-04-11 |
0.0711 TRY |
127,845,431.0000 |
0.0695 TRY |
0.0688 TRY |
0.0695 TRY |
0.0720 TRY |
| 2025-04-10 |
0.0689 TRY |
66,731,050.0000 |
0.0706 TRY |
0.0670 TRY |
0.0682 TRY |
0.0696 TRY |
| 2025-04-09 |
0.0679 TRY |
98,444,510.0000 |
0.0641 TRY |
0.0619 TRY |
0.0643 TRY |
0.0705 TRY |
| 2025-04-08 |
0.0674 TRY |
57,555,926.0000 |
0.0691 TRY |
0.0641 TRY |
0.0656 TRY |
0.0656 TRY |
| 2025-04-07 |
0.0668 TRY |
167,959,916.0000 |
0.0668 TRY |
0.0610 TRY |
0.0650 TRY |
0.0699 TRY |
| 2025-04-06 |
0.0700 TRY |
107,866,509.0000 |
0.0762 TRY |
0.0652 TRY |
0.0668 TRY |
0.0659 TRY |
| 2025-04-05 |
0.0766 TRY |
49,659,829.0000 |
0.0777 TRY |
0.0753 TRY |
0.0757 TRY |
0.0760 TRY |
| 2025-04-04 |
0.0781 TRY |
89,656,534.0000 |
0.0791 TRY |
0.0754 TRY |
0.0766 TRY |
0.0781 TRY |
| 2025-04-03 |
0.0795 TRY |
76,480,179.0000 |
0.0800 TRY |
0.0756 TRY |
0.0775 TRY |
0.0789 TRY |
| 2025-04-02 |
0.0838 TRY |
131,677,855.0000 |
0.0862 TRY |
0.0785 TRY |
0.0793 TRY |
0.0792 TRY |
| 2025-04-01 |
0.0872 TRY |
114,644,354.0000 |
0.0870 TRY |
0.0855 TRY |
0.0862 TRY |
0.0864 TRY |
| 2025-03-31 |
0.0875 TRY |
116,343,058.0000 |
0.0877 TRY |
0.0848 TRY |
0.0869 TRY |
0.0869 TRY |
| 2025-03-30 |
0.0887 TRY |
75,712,688.0000 |
0.0867 TRY |
0.0855 TRY |
0.0869 TRY |
0.0877 TRY |
| 2025-03-29 |
0.0883 TRY |
102,659,851.0000 |
0.0959 TRY |
0.0851 TRY |
0.0858 TRY |
0.0857 TRY |
| 2025-03-28 |
0.0972 TRY |
101,906,360.0000 |
0.1017 TRY |
0.0942 TRY |
0.0954 TRY |
0.0961 TRY |
| 2025-03-27 |
0.1034 TRY |
254,934,064.0000 |
0.1015 TRY |
0.1003 TRY |
0.1019 TRY |
0.1016 TRY |
| 2025-03-26 |
0.1029 TRY |
167,581,534.0000 |
0.1016 TRY |
0.0992 TRY |
0.1011 TRY |
0.1014 TRY |
| 2025-03-25 |
0.1007 TRY |
425,165,955.0000 |
0.0998 TRY |
0.0986 TRY |
0.0995 TRY |
0.1019 TRY |
| 2025-03-24 |
0.1001 TRY |
313,802,806.0000 |
0.0956 TRY |
0.0948 TRY |
0.0957 TRY |
0.1003 TRY |
| 2025-03-23 |
0.0980 TRY |
260,202,240.0000 |
0.0980 TRY |
0.0948 TRY |
0.0957 TRY |
0.0958 TRY |
| 2025-03-22 |
0.0982 TRY |
412,775,225.0000 |
0.0943 TRY |
0.0931 TRY |
0.0945 TRY |
0.0986 TRY |
| 2025-03-21 |
0.0948 TRY |
377,020,123.0000 |
0.0954 TRY |
0.0908 TRY |
0.0924 TRY |
0.0937 TRY |
| 2025-03-20 |
0.0952 TRY |
1,269,720,154.0000 |
0.0913 TRY |
0.0895 TRY |
0.0903 TRY |
0.0946 TRY |
| 2025-03-19 |
0.0902 TRY |
451,492,388.0000 |
0.0894 TRY |
0.0873 TRY |
0.0890 TRY |
0.0910 TRY |
| 2025-03-18 |
0.0878 TRY |
443,153,971.0000 |
0.0878 TRY |
0.0844 TRY |
0.0854 TRY |
0.0888 TRY |
| 2025-03-17 |
0.0872 TRY |
499,608,918.0000 |
0.0865 TRY |
0.0840 TRY |
0.0866 TRY |
0.0878 TRY |
| 2025-03-16 |
0.0944 TRY |
2,145,035,414.0000 |
0.0925 TRY |
0.0858 TRY |
0.0871 TRY |
0.0868 TRY |