Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: NOTTRY
12...121314
Date Price Volume Open Low High Close
2024-05-19 0.1913 TRY 1,990,703,265.0000 0.2138 TRY 0.1777 TRY 0.1824 TRY 0.1787 TRY
2024-05-18 0.2175 TRY 1,822,689,853.0000 0.2257 TRY 0.2092 TRY 0.2134 TRY 0.2137 TRY
2024-05-17 0.2235 TRY 4,484,916,978.0000 0.2461 TRY 0.2046 TRY 0.2168 TRY 0.2271 TRY
2024-05-16 0.2838 TRY 9,634,032,931.0000 0.0251 TRY 0.0251 TRY 0.2308 TRY 0.2429 TRY
12...121314