Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0242 TRY |
28,821,347.0000 |
0.0242 TRY |
0.0231 TRY |
0.0236 TRY |
0.0232 TRY |
| 2025-12-04 |
0.0247 TRY |
52,213,635.0000 |
0.0252 TRY |
0.0238 TRY |
0.0243 TRY |
0.0243 TRY |
| 2025-12-03 |
0.0247 TRY |
152,859,156.0000 |
0.0248 TRY |
0.0240 TRY |
0.0246 TRY |
0.0252 TRY |
| 2025-12-02 |
0.0237 TRY |
183,644,628.0000 |
0.0227 TRY |
0.0224 TRY |
0.0226 TRY |
0.0251 TRY |
| 2025-12-01 |
0.0227 TRY |
112,819,068.0000 |
0.0246 TRY |
0.0216 TRY |
0.0222 TRY |
0.0226 TRY |
| 2025-11-30 |
0.0254 TRY |
25,648,747.0000 |
0.0256 TRY |
0.0251 TRY |
0.0252 TRY |
0.0253 TRY |
| 2025-11-29 |
0.0256 TRY |
58,627,894.0000 |
0.0257 TRY |
0.0250 TRY |
0.0253 TRY |
0.0255 TRY |
| 2025-11-28 |
0.0269 TRY |
222,201,322.0000 |
0.0268 TRY |
0.0258 TRY |
0.0260 TRY |
0.0260 TRY |
| 2025-11-27 |
0.0263 TRY |
87,827,357.0000 |
0.0263 TRY |
0.0250 TRY |
0.0260 TRY |
0.0271 TRY |
| 2025-11-26 |
0.0259 TRY |
114,475,311.0000 |
0.0258 TRY |
0.0247 TRY |
0.0250 TRY |
0.0263 TRY |
| 2025-11-25 |
0.0251 TRY |
142,606,380.0000 |
0.0252 TRY |
0.0245 TRY |
0.0249 TRY |
0.0256 TRY |
| 2025-11-24 |
0.0246 TRY |
152,329,677.0000 |
0.0235 TRY |
0.0233 TRY |
0.0235 TRY |
0.0252 TRY |
| 2025-11-23 |
0.0238 TRY |
121,893,701.0000 |
0.0237 TRY |
0.0236 TRY |
0.0237 TRY |
0.0237 TRY |
| 2025-11-22 |
0.0242 TRY |
105,816,851.0000 |
0.0248 TRY |
0.0235 TRY |
0.0238 TRY |
0.0238 TRY |
| 2025-11-21 |
0.0251 TRY |
228,191,757.0000 |
0.0270 TRY |
0.0236 TRY |
0.0242 TRY |
0.0242 TRY |
| 2025-11-20 |
0.0282 TRY |
402,069,764.0000 |
0.0272 TRY |
0.0263 TRY |
0.0269 TRY |
0.0275 TRY |
| 2025-11-19 |
0.0269 TRY |
89,387,757.0000 |
0.0277 TRY |
0.0256 TRY |
0.0260 TRY |
0.0272 TRY |
| 2025-11-18 |
0.0279 TRY |
163,126,009.0000 |
0.0271 TRY |
0.0267 TRY |
0.0273 TRY |
0.0278 TRY |
| 2025-11-17 |
0.0280 TRY |
336,230,248.0000 |
0.0283 TRY |
0.0268 TRY |
0.0272 TRY |
0.0271 TRY |
| 2025-11-16 |
0.0284 TRY |
149,306,357.0000 |
0.0300 TRY |
0.0274 TRY |
0.0279 TRY |
0.0284 TRY |
| 2025-11-15 |
0.0310 TRY |
199,334,940.0000 |
0.0305 TRY |
0.0299 TRY |
0.0302 TRY |
0.0302 TRY |
| 2025-11-14 |
0.0296 TRY |
200,549,922.0000 |
0.0292 TRY |
0.0278 TRY |
0.0290 TRY |
0.0306 TRY |
| 2025-11-13 |
0.0300 TRY |
119,510,873.0000 |
0.0305 TRY |
0.0278 TRY |
0.0284 TRY |
0.0284 TRY |
| 2025-11-12 |
0.0304 TRY |
112,390,053.0000 |
0.0298 TRY |
0.0289 TRY |
0.0295 TRY |
0.0304 TRY |
| 2025-11-11 |
0.0313 TRY |
115,762,480.0000 |
0.0328 TRY |
0.0297 TRY |
0.0299 TRY |
0.0299 TRY |
| 2025-11-10 |
0.0321 TRY |
184,356,269.0000 |
0.0322 TRY |
0.0311 TRY |
0.0319 TRY |
0.0329 TRY |
| 2025-11-09 |
0.0323 TRY |
96,637,077.0000 |
0.0333 TRY |
0.0314 TRY |
0.0319 TRY |
0.0321 TRY |
| 2025-11-08 |
0.0339 TRY |
289,316,139.0000 |
0.0350 TRY |
0.0320 TRY |
0.0325 TRY |
0.0333 TRY |
| 2025-11-07 |
0.0330 TRY |
749,396,019.0000 |
0.0275 TRY |
0.0275 TRY |
0.0280 TRY |
0.0348 TRY |
| 2025-11-06 |
0.0271 TRY |
90,329,270.0000 |
0.0281 TRY |
0.0259 TRY |
0.0266 TRY |
0.0271 TRY |
| 2025-11-05 |
0.0278 TRY |
166,680,848.0000 |
0.0279 TRY |
0.0263 TRY |
0.0274 TRY |
0.0282 TRY |
| 2025-11-04 |
0.0277 TRY |
677,232,134.0000 |
0.0276 TRY |
0.0257 TRY |
0.0273 TRY |
0.0276 TRY |
| 2025-11-03 |
0.0291 TRY |
251,490,528.0000 |
0.0336 TRY |
0.0266 TRY |
0.0274 TRY |
0.0276 TRY |
| 2025-11-02 |
0.0330 TRY |
93,151,611.0000 |
0.0334 TRY |
0.0320 TRY |
0.0323 TRY |
0.0331 TRY |
| 2025-11-01 |
0.0329 TRY |
76,037,571.0000 |
0.0324 TRY |
0.0321 TRY |
0.0326 TRY |
0.0333 TRY |
| 2025-10-31 |
0.0316 TRY |
134,435,181.0000 |
0.0305 TRY |
0.0305 TRY |
0.0308 TRY |
0.0323 TRY |
| 2025-10-30 |
0.0309 TRY |
165,986,391.0000 |
0.0336 TRY |
0.0292 TRY |
0.0297 TRY |
0.0302 TRY |
| 2025-10-29 |
0.0334 TRY |
230,594,481.0000 |
0.0330 TRY |
0.0321 TRY |
0.0329 TRY |
0.0343 TRY |
| 2025-10-28 |
0.0339 TRY |
130,368,051.0000 |
0.0343 TRY |
0.0324 TRY |
0.0332 TRY |
0.0325 TRY |
| 2025-10-27 |
0.0356 TRY |
63,016,252.0000 |
0.0360 TRY |
0.0346 TRY |
0.0348 TRY |
0.0348 TRY |
| 2025-10-26 |
0.0350 TRY |
66,426,827.0000 |
0.0349 TRY |
0.0344 TRY |
0.0344 TRY |
0.0360 TRY |
| 2025-10-25 |
0.0347 TRY |
82,843,052.0000 |
0.0347 TRY |
0.0342 TRY |
0.0344 TRY |
0.0350 TRY |
| 2025-10-24 |
0.0346 TRY |
90,186,215.0000 |
0.0347 TRY |
0.0339 TRY |
0.0342 TRY |
0.0351 TRY |
| 2025-10-23 |
0.0344 TRY |
88,874,760.0000 |
0.0338 TRY |
0.0337 TRY |
0.0338 TRY |
0.0345 TRY |
| 2025-10-22 |
0.0339 TRY |
311,578,462.0000 |
0.0335 TRY |
0.0326 TRY |
0.0334 TRY |
0.0337 TRY |
| 2025-10-21 |
0.0358 TRY |
103,234,854.0000 |
0.0360 TRY |
0.0347 TRY |
0.0351 TRY |
0.0352 TRY |
| 2025-10-20 |
0.0362 TRY |
179,677,626.0000 |
0.0355 TRY |
0.0348 TRY |
0.0351 TRY |
0.0362 TRY |
| 2025-10-19 |
0.0360 TRY |
100,433,908.0000 |
0.0357 TRY |
0.0349 TRY |
0.0354 TRY |
0.0360 TRY |
| 2025-10-18 |
0.0358 TRY |
196,793,268.0000 |
0.0353 TRY |
0.0351 TRY |
0.0354 TRY |
0.0358 TRY |
| 2025-10-17 |
0.0346 TRY |
278,272,883.0000 |
0.0359 TRY |
0.0328 TRY |
0.0338 TRY |
0.0355 TRY |