Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1808 TRY |
45,806,948.0000 |
0.1817 TRY |
0.1740 TRY |
0.1762 TRY |
0.1754 TRY |
| 2025-01-23 |
0.1819 TRY |
56,262,050.0000 |
0.1856 TRY |
0.1752 TRY |
0.1799 TRY |
0.1817 TRY |
| 2025-01-22 |
0.1894 TRY |
40,251,678.0000 |
0.1891 TRY |
0.1864 TRY |
0.1870 TRY |
0.1868 TRY |
| 2025-01-21 |
0.1860 TRY |
61,599,512.0000 |
0.1864 TRY |
0.1775 TRY |
0.1822 TRY |
0.1890 TRY |
| 2025-01-20 |
0.1893 TRY |
143,289,988.0000 |
0.1900 TRY |
0.1787 TRY |
0.1847 TRY |
0.1865 TRY |
| 2025-01-19 |
0.1988 TRY |
132,325,594.0000 |
0.2109 TRY |
0.1855 TRY |
0.1917 TRY |
0.1924 TRY |
| 2025-01-18 |
0.2139 TRY |
74,928,786.0000 |
0.2287 TRY |
0.2056 TRY |
0.2085 TRY |
0.2093 TRY |
| 2025-01-17 |
0.2249 TRY |
151,001,612.0000 |
0.2179 TRY |
0.2159 TRY |
0.2186 TRY |
0.2291 TRY |
| 2025-01-16 |
0.2235 TRY |
77,295,353.0000 |
0.2322 TRY |
0.2166 TRY |
0.2212 TRY |
0.2190 TRY |
| 2025-01-15 |
0.2276 TRY |
89,097,411.0000 |
0.2234 TRY |
0.2168 TRY |
0.2190 TRY |
0.2320 TRY |
| 2025-01-14 |
0.2204 TRY |
66,471,627.0000 |
0.2229 TRY |
0.2160 TRY |
0.2188 TRY |
0.2218 TRY |
| 2025-01-13 |
0.2180 TRY |
92,017,999.0000 |
0.2242 TRY |
0.2021 TRY |
0.2079 TRY |
0.2282 TRY |
| 2025-01-12 |
0.2288 TRY |
60,687,742.0000 |
0.2315 TRY |
0.2229 TRY |
0.2246 TRY |
0.2236 TRY |
| 2025-01-11 |
0.2311 TRY |
391,857,079.0000 |
0.2318 TRY |
0.2241 TRY |
0.2267 TRY |
0.2328 TRY |
| 2025-01-10 |
0.2199 TRY |
217,954,037.0000 |
0.2054 TRY |
0.2049 TRY |
0.2060 TRY |
0.2283 TRY |
| 2025-01-09 |
0.2042 TRY |
40,106,151.0000 |
0.2078 TRY |
0.1986 TRY |
0.2032 TRY |
0.2021 TRY |
| 2025-01-08 |
0.2084 TRY |
50,442,879.0000 |
0.2159 TRY |
0.1974 TRY |
0.2060 TRY |
0.2068 TRY |
| 2025-01-07 |
0.2271 TRY |
68,792,154.0000 |
0.2406 TRY |
0.2155 TRY |
0.2179 TRY |
0.2166 TRY |
| 2025-01-06 |
0.2424 TRY |
93,836,133.0000 |
0.2422 TRY |
0.2367 TRY |
0.2399 TRY |
0.2418 TRY |
| 2025-01-05 |
0.2388 TRY |
56,299,806.0000 |
0.2407 TRY |
0.2348 TRY |
0.2377 TRY |
0.2421 TRY |
| 2025-01-04 |
0.2406 TRY |
65,227,185.0000 |
0.2419 TRY |
0.2364 TRY |
0.2391 TRY |
0.2409 TRY |
| 2025-01-03 |
0.2372 TRY |
116,485,047.0000 |
0.2322 TRY |
0.2283 TRY |
0.2307 TRY |
0.2408 TRY |
| 2025-01-02 |
0.2331 TRY |
115,747,955.0000 |
0.2287 TRY |
0.2276 TRY |
0.2303 TRY |
0.2315 TRY |
| 2025-01-01 |
0.2246 TRY |
48,302,126.0000 |
0.2230 TRY |
0.2197 TRY |
0.2221 TRY |
0.2285 TRY |
| 2024-12-31 |
0.2223 TRY |
100,313,679.0000 |
0.2199 TRY |
0.2149 TRY |
0.2166 TRY |
0.2236 TRY |
| 2024-12-30 |
0.2223 TRY |
119,488,492.0000 |
0.2200 TRY |
0.2143 TRY |
0.2186 TRY |
0.2199 TRY |
| 2024-12-29 |
0.2253 TRY |
41,278,204.0000 |
0.2300 TRY |
0.2183 TRY |
0.2211 TRY |
0.2191 TRY |
| 2024-12-28 |
0.2254 TRY |
97,630,297.0000 |
0.2263 TRY |
0.2218 TRY |
0.2241 TRY |
0.2295 TRY |
| 2024-12-27 |
0.2282 TRY |
74,669,166.0000 |
0.2218 TRY |
0.2203 TRY |
0.2228 TRY |
0.2261 TRY |
| 2024-12-26 |
0.2270 TRY |
64,053,321.0000 |
0.2386 TRY |
0.2186 TRY |
0.2220 TRY |
0.2206 TRY |
| 2024-12-25 |
0.2401 TRY |
63,084,093.0000 |
0.2422 TRY |
0.2345 TRY |
0.2380 TRY |
0.2373 TRY |
| 2024-12-24 |
0.2381 TRY |
117,536,805.0000 |
0.2343 TRY |
0.2282 TRY |
0.2310 TRY |
0.2418 TRY |
| 2024-12-23 |
0.2232 TRY |
46,600,355.0000 |
0.2214 TRY |
0.2170 TRY |
0.2218 TRY |
0.2215 TRY |
| 2024-12-22 |
0.2241 TRY |
73,513,797.0000 |
0.2210 TRY |
0.2160 TRY |
0.2219 TRY |
0.2216 TRY |
| 2024-12-21 |
0.2348 TRY |
117,998,427.0000 |
0.2352 TRY |
0.2173 TRY |
0.2215 TRY |
0.2222 TRY |
| 2024-12-20 |
0.2174 TRY |
195,307,818.0000 |
0.2215 TRY |
0.1977 TRY |
0.2087 TRY |
0.2348 TRY |
| 2024-12-19 |
0.2269 TRY |
205,267,740.0000 |
0.2396 TRY |
0.2115 TRY |
0.2210 TRY |
0.2218 TRY |
| 2024-12-18 |
0.2496 TRY |
175,308,941.0000 |
0.2621 TRY |
0.2356 TRY |
0.2406 TRY |
0.2395 TRY |
| 2024-12-17 |
0.2708 TRY |
97,910,777.0000 |
0.2760 TRY |
0.2612 TRY |
0.2667 TRY |
0.2648 TRY |
| 2024-12-16 |
0.2791 TRY |
111,742,254.0000 |
0.2865 TRY |
0.2691 TRY |
0.2732 TRY |
0.2798 TRY |
| 2024-12-15 |
0.2799 TRY |
99,793,404.0000 |
0.2783 TRY |
0.2694 TRY |
0.2743 TRY |
0.2800 TRY |
| 2024-12-14 |
0.2814 TRY |
99,561,985.0000 |
0.2888 TRY |
0.2707 TRY |
0.2744 TRY |
0.2766 TRY |
| 2024-12-13 |
0.2867 TRY |
98,172,370.0000 |
0.2922 TRY |
0.2803 TRY |
0.2865 TRY |
0.2883 TRY |
| 2024-12-12 |
0.2971 TRY |
225,172,936.0000 |
0.2912 TRY |
0.2866 TRY |
0.2917 TRY |
0.2915 TRY |
| 2024-12-11 |
0.2774 TRY |
326,882,883.0000 |
0.2606 TRY |
0.2505 TRY |
0.2591 TRY |
0.2904 TRY |
| 2024-12-10 |
0.2555 TRY |
498,071,127.0000 |
0.2665 TRY |
0.2360 TRY |
0.2521 TRY |
0.2626 TRY |
| 2024-12-09 |
0.2929 TRY |
506,305,837.0000 |
0.3440 TRY |
0.2172 TRY |
0.2678 TRY |
0.2662 TRY |
| 2024-12-08 |
0.3421 TRY |
162,056,718.0000 |
0.3451 TRY |
0.3329 TRY |
0.3397 TRY |
0.3447 TRY |
| 2024-12-07 |
0.3502 TRY |
430,037,717.0000 |
0.3371 TRY |
0.3328 TRY |
0.3362 TRY |
0.3452 TRY |
| 2024-12-06 |
0.3389 TRY |
328,404,893.0000 |
0.3306 TRY |
0.3251 TRY |
0.3341 TRY |
0.3374 TRY |