Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1084 TRY |
197,664,545.0000 |
0.1150 TRY |
0.1039 TRY |
0.1056 TRY |
0.1100 TRY |
| 2025-05-18 |
0.1139 TRY |
435,225,327.0000 |
0.1030 TRY |
0.1027 TRY |
0.1039 TRY |
0.1122 TRY |
| 2025-05-17 |
0.1035 TRY |
222,572,007.0000 |
0.1085 TRY |
0.1012 TRY |
0.1032 TRY |
0.1028 TRY |
| 2025-05-16 |
0.1123 TRY |
159,462,164.0000 |
0.1109 TRY |
0.1084 TRY |
0.1090 TRY |
0.1084 TRY |
| 2025-05-15 |
0.1167 TRY |
232,222,442.0000 |
0.1242 TRY |
0.1077 TRY |
0.1115 TRY |
0.1081 TRY |
| 2025-05-14 |
0.1323 TRY |
541,297,720.0000 |
0.1294 TRY |
0.1237 TRY |
0.1260 TRY |
0.1247 TRY |
| 2025-05-13 |
0.1264 TRY |
750,907,377.0000 |
0.1147 TRY |
0.1050 TRY |
0.1095 TRY |
0.1304 TRY |
| 2025-05-12 |
0.1196 TRY |
486,880,781.0000 |
0.1128 TRY |
0.1090 TRY |
0.1135 TRY |
0.1155 TRY |
| 2025-05-11 |
0.1125 TRY |
243,323,333.0000 |
0.1153 TRY |
0.1074 TRY |
0.1096 TRY |
0.1132 TRY |
| 2025-05-10 |
0.1087 TRY |
513,156,129.0000 |
0.1038 TRY |
0.1017 TRY |
0.1037 TRY |
0.1120 TRY |
| 2025-05-09 |
0.0995 TRY |
393,777,221.0000 |
0.0929 TRY |
0.0900 TRY |
0.0946 TRY |
0.1034 TRY |
| 2025-05-08 |
0.0899 TRY |
191,278,254.0000 |
0.0841 TRY |
0.0838 TRY |
0.0850 TRY |
0.0917 TRY |
| 2025-05-07 |
0.0836 TRY |
49,911,230.0000 |
0.0842 TRY |
0.0817 TRY |
0.0828 TRY |
0.0845 TRY |
| 2025-05-06 |
0.0843 TRY |
53,597,094.0000 |
0.0850 TRY |
0.0811 TRY |
0.0831 TRY |
0.0843 TRY |
| 2025-05-05 |
0.0869 TRY |
73,496,178.0000 |
0.0864 TRY |
0.0844 TRY |
0.0855 TRY |
0.0855 TRY |
| 2025-05-04 |
0.0859 TRY |
84,228,420.0000 |
0.0869 TRY |
0.0840 TRY |
0.0848 TRY |
0.0863 TRY |
| 2025-05-03 |
0.0898 TRY |
164,280,018.0000 |
0.0937 TRY |
0.0853 TRY |
0.0872 TRY |
0.0872 TRY |
| 2025-05-02 |
0.0952 TRY |
265,450,078.0000 |
0.1013 TRY |
0.0918 TRY |
0.0933 TRY |
0.0940 TRY |
| 2025-05-01 |
0.1027 TRY |
274,813,843.0000 |
0.1005 TRY |
0.0992 TRY |
0.1001 TRY |
0.1025 TRY |
| 2025-04-30 |
0.1020 TRY |
323,731,532.0000 |
0.0983 TRY |
0.0975 TRY |
0.0995 TRY |
0.1008 TRY |
| 2025-04-29 |
0.1010 TRY |
296,992,298.0000 |
0.0973 TRY |
0.0947 TRY |
0.0968 TRY |
0.0981 TRY |
| 2025-04-28 |
0.0989 TRY |
235,811,795.0000 |
0.0989 TRY |
0.0951 TRY |
0.0978 TRY |
0.0974 TRY |
| 2025-04-27 |
0.1004 TRY |
533,052,388.0000 |
0.1005 TRY |
0.0940 TRY |
0.0951 TRY |
0.0992 TRY |
| 2025-04-26 |
0.0987 TRY |
328,861,070.0000 |
0.0929 TRY |
0.0923 TRY |
0.0934 TRY |
0.1006 TRY |
| 2025-04-25 |
0.0921 TRY |
347,283,388.0000 |
0.0879 TRY |
0.0865 TRY |
0.0878 TRY |
0.0913 TRY |
| 2025-04-24 |
0.0847 TRY |
338,066,134.0000 |
0.0832 TRY |
0.0795 TRY |
0.0810 TRY |
0.0877 TRY |
| 2025-04-23 |
0.0822 TRY |
284,184,382.0000 |
0.0773 TRY |
0.0770 TRY |
0.0781 TRY |
0.0834 TRY |
| 2025-04-22 |
0.0752 TRY |
93,048,183.0000 |
0.0738 TRY |
0.0731 TRY |
0.0738 TRY |
0.0772 TRY |
| 2025-04-21 |
0.0755 TRY |
133,428,486.0000 |
0.0746 TRY |
0.0732 TRY |
0.0742 TRY |
0.0747 TRY |
| 2025-04-20 |
0.0738 TRY |
315,784,182.0000 |
0.0706 TRY |
0.0703 TRY |
0.0706 TRY |
0.0738 TRY |
| 2025-04-19 |
0.0706 TRY |
145,132,127.0000 |
0.0693 TRY |
0.0687 TRY |
0.0691 TRY |
0.0715 TRY |
| 2025-04-18 |
0.0676 TRY |
208,839,502.0000 |
0.0651 TRY |
0.0644 TRY |
0.0651 TRY |
0.0686 TRY |
| 2025-04-17 |
0.0643 TRY |
105,916,595.0000 |
0.0625 TRY |
0.0623 TRY |
0.0628 TRY |
0.0646 TRY |
| 2025-04-16 |
0.0635 TRY |
101,178,727.0000 |
0.0647 TRY |
0.0609 TRY |
0.0631 TRY |
0.0635 TRY |
| 2025-04-15 |
0.0664 TRY |
137,422,975.0000 |
0.0652 TRY |
0.0642 TRY |
0.0649 TRY |
0.0642 TRY |
| 2025-04-14 |
0.0665 TRY |
142,346,221.0000 |
0.0656 TRY |
0.0638 TRY |
0.0650 TRY |
0.0652 TRY |
| 2025-04-13 |
0.0689 TRY |
205,488,309.0000 |
0.0719 TRY |
0.0645 TRY |
0.0654 TRY |
0.0650 TRY |
| 2025-04-12 |
0.0718 TRY |
126,027,331.0000 |
0.0714 TRY |
0.0698 TRY |
0.0711 TRY |
0.0719 TRY |
| 2025-04-11 |
0.0711 TRY |
127,845,431.0000 |
0.0695 TRY |
0.0688 TRY |
0.0695 TRY |
0.0720 TRY |
| 2025-04-10 |
0.0689 TRY |
66,731,050.0000 |
0.0706 TRY |
0.0670 TRY |
0.0682 TRY |
0.0696 TRY |
| 2025-04-09 |
0.0679 TRY |
98,444,510.0000 |
0.0641 TRY |
0.0619 TRY |
0.0643 TRY |
0.0705 TRY |
| 2025-04-08 |
0.0674 TRY |
57,555,926.0000 |
0.0691 TRY |
0.0641 TRY |
0.0656 TRY |
0.0656 TRY |
| 2025-04-07 |
0.0668 TRY |
167,959,916.0000 |
0.0668 TRY |
0.0610 TRY |
0.0650 TRY |
0.0699 TRY |
| 2025-04-06 |
0.0700 TRY |
107,866,509.0000 |
0.0762 TRY |
0.0652 TRY |
0.0668 TRY |
0.0659 TRY |
| 2025-04-05 |
0.0766 TRY |
49,659,829.0000 |
0.0777 TRY |
0.0753 TRY |
0.0757 TRY |
0.0760 TRY |
| 2025-04-04 |
0.0781 TRY |
89,656,534.0000 |
0.0791 TRY |
0.0754 TRY |
0.0766 TRY |
0.0781 TRY |
| 2025-04-03 |
0.0795 TRY |
76,480,179.0000 |
0.0800 TRY |
0.0756 TRY |
0.0775 TRY |
0.0789 TRY |
| 2025-04-02 |
0.0838 TRY |
131,677,855.0000 |
0.0862 TRY |
0.0785 TRY |
0.0793 TRY |
0.0792 TRY |
| 2025-04-01 |
0.0872 TRY |
114,644,354.0000 |
0.0870 TRY |
0.0855 TRY |
0.0862 TRY |
0.0864 TRY |
| 2025-03-31 |
0.0875 TRY |
116,343,058.0000 |
0.0877 TRY |
0.0848 TRY |
0.0869 TRY |
0.0869 TRY |