Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0889 TRY |
89,537,141.0000 |
0.0867 TRY |
0.0854 TRY |
0.0868 TRY |
0.0888 TRY |
| 2025-08-11 |
0.0905 TRY |
85,521,957.0000 |
0.0922 TRY |
0.0867 TRY |
0.0877 TRY |
0.0877 TRY |
| 2025-08-10 |
0.0921 TRY |
67,794,507.0000 |
0.0937 TRY |
0.0891 TRY |
0.0903 TRY |
0.0915 TRY |
| 2025-08-09 |
0.0935 TRY |
104,233,117.0000 |
0.0917 TRY |
0.0908 TRY |
0.0918 TRY |
0.0943 TRY |
| 2025-08-08 |
0.0902 TRY |
256,997,544.0000 |
0.0866 TRY |
0.0858 TRY |
0.0866 TRY |
0.0920 TRY |
| 2025-08-07 |
0.0845 TRY |
90,689,856.0000 |
0.0822 TRY |
0.0819 TRY |
0.0826 TRY |
0.0864 TRY |
| 2025-08-06 |
0.0814 TRY |
140,737,782.0000 |
0.0825 TRY |
0.0791 TRY |
0.0803 TRY |
0.0825 TRY |
| 2025-08-05 |
0.0849 TRY |
141,384,370.0000 |
0.0873 TRY |
0.0807 TRY |
0.0820 TRY |
0.0822 TRY |
| 2025-08-04 |
0.0883 TRY |
239,062,533.0000 |
0.0893 TRY |
0.0864 TRY |
0.0871 TRY |
0.0873 TRY |
| 2025-08-03 |
0.0876 TRY |
516,033,010.0000 |
0.0818 TRY |
0.0810 TRY |
0.0837 TRY |
0.0881 TRY |
| 2025-08-02 |
0.0841 TRY |
284,913,027.0000 |
0.0844 TRY |
0.0800 TRY |
0.0812 TRY |
0.0818 TRY |
| 2025-08-01 |
0.0832 TRY |
571,613,704.0000 |
0.0804 TRY |
0.0794 TRY |
0.0810 TRY |
0.0841 TRY |
| 2025-07-31 |
0.0858 TRY |
1,016,782,740.0000 |
0.0799 TRY |
0.0797 TRY |
0.0808 TRY |
0.0805 TRY |
| 2025-07-30 |
0.0780 TRY |
100,436,672.0000 |
0.0809 TRY |
0.0747 TRY |
0.0775 TRY |
0.0784 TRY |
| 2025-07-29 |
0.0824 TRY |
133,497,218.0000 |
0.0821 TRY |
0.0787 TRY |
0.0808 TRY |
0.0809 TRY |
| 2025-07-28 |
0.0872 TRY |
156,839,604.0000 |
0.0887 TRY |
0.0808 TRY |
0.0816 TRY |
0.0816 TRY |
| 2025-07-27 |
0.0869 TRY |
145,921,024.0000 |
0.0836 TRY |
0.0835 TRY |
0.0838 TRY |
0.0885 TRY |
| 2025-07-26 |
0.0849 TRY |
69,400,687.0000 |
0.0842 TRY |
0.0839 TRY |
0.0845 TRY |
0.0843 TRY |
| 2025-07-25 |
0.0823 TRY |
139,112,773.0000 |
0.0805 TRY |
0.0779 TRY |
0.0805 TRY |
0.0840 TRY |
| 2025-07-24 |
0.0815 TRY |
150,136,915.0000 |
0.0845 TRY |
0.0767 TRY |
0.0802 TRY |
0.0806 TRY |
| 2025-07-23 |
0.0889 TRY |
299,878,444.0000 |
0.0965 TRY |
0.0818 TRY |
0.0842 TRY |
0.0840 TRY |
| 2025-07-22 |
0.0943 TRY |
219,718,226.0000 |
0.0983 TRY |
0.0905 TRY |
0.0922 TRY |
0.0953 TRY |
| 2025-07-21 |
0.0987 TRY |
210,942,685.0000 |
0.0969 TRY |
0.0944 TRY |
0.0963 TRY |
0.0983 TRY |
| 2025-07-20 |
0.0975 TRY |
127,210,827.0000 |
0.0942 TRY |
0.0936 TRY |
0.0939 TRY |
0.0959 TRY |
| 2025-07-19 |
0.0919 TRY |
66,602,960.0000 |
0.0919 TRY |
0.0885 TRY |
0.0905 TRY |
0.0937 TRY |
| 2025-07-18 |
0.0972 TRY |
172,615,102.0000 |
0.0939 TRY |
0.0902 TRY |
0.0930 TRY |
0.0930 TRY |
| 2025-07-17 |
0.0952 TRY |
250,775,732.0000 |
0.0942 TRY |
0.0908 TRY |
0.0930 TRY |
0.0947 TRY |
| 2025-07-16 |
0.0929 TRY |
255,912,358.0000 |
0.0900 TRY |
0.0871 TRY |
0.0882 TRY |
0.0944 TRY |
| 2025-07-15 |
0.0851 TRY |
86,757,645.0000 |
0.0850 TRY |
0.0817 TRY |
0.0828 TRY |
0.0889 TRY |
| 2025-07-14 |
0.0864 TRY |
77,903,254.0000 |
0.0852 TRY |
0.0832 TRY |
0.0847 TRY |
0.0847 TRY |
| 2025-07-13 |
0.0857 TRY |
76,229,032.0000 |
0.0835 TRY |
0.0831 TRY |
0.0842 TRY |
0.0856 TRY |
| 2025-07-12 |
0.0837 TRY |
77,575,818.0000 |
0.0853 TRY |
0.0803 TRY |
0.0827 TRY |
0.0836 TRY |
| 2025-07-11 |
0.0892 TRY |
126,355,669.0000 |
0.0860 TRY |
0.0841 TRY |
0.0861 TRY |
0.0879 TRY |
| 2025-07-10 |
0.0807 TRY |
92,100,421.0000 |
0.0789 TRY |
0.0782 TRY |
0.0790 TRY |
0.0859 TRY |
| 2025-07-09 |
0.0761 TRY |
183,343,916.0000 |
0.0726 TRY |
0.0716 TRY |
0.0717 TRY |
0.0788 TRY |
| 2025-07-08 |
0.0717 TRY |
47,807,517.0000 |
0.0716 TRY |
0.0700 TRY |
0.0705 TRY |
0.0722 TRY |
| 2025-07-07 |
0.0723 TRY |
88,779,002.0000 |
0.0722 TRY |
0.0707 TRY |
0.0714 TRY |
0.0714 TRY |
| 2025-07-06 |
0.0714 TRY |
215,730,995.0000 |
0.0702 TRY |
0.0695 TRY |
0.0697 TRY |
0.0721 TRY |
| 2025-07-05 |
0.0703 TRY |
51,583,567.0000 |
0.0721 TRY |
0.0687 TRY |
0.0694 TRY |
0.0700 TRY |
| 2025-07-04 |
0.0731 TRY |
59,431,127.0000 |
0.0768 TRY |
0.0704 TRY |
0.0711 TRY |
0.0716 TRY |
| 2025-07-03 |
0.0766 TRY |
109,567,215.0000 |
0.0754 TRY |
0.0750 TRY |
0.0758 TRY |
0.0771 TRY |
| 2025-07-02 |
0.0722 TRY |
89,172,743.0000 |
0.0675 TRY |
0.0672 TRY |
0.0677 TRY |
0.0744 TRY |
| 2025-07-01 |
0.0698 TRY |
47,409,527.0000 |
0.0728 TRY |
0.0673 TRY |
0.0675 TRY |
0.0674 TRY |
| 2025-06-30 |
0.0735 TRY |
49,401,741.0000 |
0.0757 TRY |
0.0715 TRY |
0.0725 TRY |
0.0724 TRY |
| 2025-06-29 |
0.0714 TRY |
40,592,329.0000 |
0.0723 TRY |
0.0704 TRY |
0.0708 TRY |
0.0717 TRY |
| 2025-06-28 |
0.0708 TRY |
50,545,899.0000 |
0.0695 TRY |
0.0686 TRY |
0.0690 TRY |
0.0723 TRY |
| 2025-06-27 |
0.0683 TRY |
72,798,271.0000 |
0.0670 TRY |
0.0665 TRY |
0.0678 TRY |
0.0693 TRY |
| 2025-06-26 |
0.0705 TRY |
64,965,254.0000 |
0.0706 TRY |
0.0676 TRY |
0.0685 TRY |
0.0697 TRY |
| 2025-06-25 |
0.0720 TRY |
70,223,267.0000 |
0.0728 TRY |
0.0698 TRY |
0.0706 TRY |
0.0708 TRY |
| 2025-06-24 |
0.0725 TRY |
70,939,389.0000 |
0.0725 TRY |
0.0710 TRY |
0.0718 TRY |
0.0723 TRY |