Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0887 TRY |
75,712,688.0000 |
0.0867 TRY |
0.0855 TRY |
0.0869 TRY |
0.0877 TRY |
| 2025-03-29 |
0.0883 TRY |
102,659,851.0000 |
0.0959 TRY |
0.0851 TRY |
0.0858 TRY |
0.0857 TRY |
| 2025-03-28 |
0.0972 TRY |
101,906,360.0000 |
0.1017 TRY |
0.0942 TRY |
0.0954 TRY |
0.0961 TRY |
| 2025-03-27 |
0.1034 TRY |
254,934,064.0000 |
0.1015 TRY |
0.1003 TRY |
0.1019 TRY |
0.1016 TRY |
| 2025-03-26 |
0.1029 TRY |
167,581,534.0000 |
0.1016 TRY |
0.0992 TRY |
0.1011 TRY |
0.1014 TRY |
| 2025-03-25 |
0.1007 TRY |
425,165,955.0000 |
0.0998 TRY |
0.0986 TRY |
0.0995 TRY |
0.1019 TRY |
| 2025-03-24 |
0.1001 TRY |
313,802,806.0000 |
0.0956 TRY |
0.0948 TRY |
0.0957 TRY |
0.1003 TRY |
| 2025-03-23 |
0.0980 TRY |
260,202,240.0000 |
0.0980 TRY |
0.0948 TRY |
0.0957 TRY |
0.0958 TRY |
| 2025-03-22 |
0.0982 TRY |
412,775,225.0000 |
0.0943 TRY |
0.0931 TRY |
0.0945 TRY |
0.0986 TRY |
| 2025-03-21 |
0.0948 TRY |
377,020,123.0000 |
0.0954 TRY |
0.0908 TRY |
0.0924 TRY |
0.0937 TRY |
| 2025-03-20 |
0.0952 TRY |
1,269,720,154.0000 |
0.0913 TRY |
0.0895 TRY |
0.0903 TRY |
0.0946 TRY |
| 2025-03-19 |
0.0902 TRY |
451,492,388.0000 |
0.0894 TRY |
0.0873 TRY |
0.0890 TRY |
0.0910 TRY |
| 2025-03-18 |
0.0878 TRY |
443,153,971.0000 |
0.0878 TRY |
0.0844 TRY |
0.0854 TRY |
0.0888 TRY |
| 2025-03-17 |
0.0872 TRY |
499,608,918.0000 |
0.0865 TRY |
0.0840 TRY |
0.0866 TRY |
0.0878 TRY |
| 2025-03-16 |
0.0944 TRY |
2,145,035,414.0000 |
0.0925 TRY |
0.0858 TRY |
0.0871 TRY |
0.0868 TRY |
| 2025-03-15 |
0.0900 TRY |
1,944,100,955.0000 |
0.0789 TRY |
0.0734 TRY |
0.0769 TRY |
0.0929 TRY |
| 2025-03-14 |
0.0788 TRY |
231,000,895.0000 |
0.0749 TRY |
0.0742 TRY |
0.0752 TRY |
0.0796 TRY |
| 2025-03-13 |
0.0765 TRY |
133,282,502.0000 |
0.0796 TRY |
0.0725 TRY |
0.0738 TRY |
0.0742 TRY |
| 2025-03-12 |
0.0785 TRY |
359,206,725.0000 |
0.0748 TRY |
0.0732 TRY |
0.0741 TRY |
0.0790 TRY |
| 2025-03-11 |
0.0726 TRY |
240,521,801.0000 |
0.0719 TRY |
0.0670 TRY |
0.0717 TRY |
0.0753 TRY |
| 2025-03-10 |
0.0765 TRY |
502,247,301.0000 |
0.0723 TRY |
0.0715 TRY |
0.0737 TRY |
0.0731 TRY |
| 2025-03-09 |
0.0751 TRY |
341,576,253.0000 |
0.0852 TRY |
0.0700 TRY |
0.0728 TRY |
0.0716 TRY |
| 2025-03-08 |
0.0855 TRY |
378,990,719.0000 |
0.0861 TRY |
0.0817 TRY |
0.0839 TRY |
0.0851 TRY |
| 2025-03-07 |
0.0881 TRY |
419,455,799.0000 |
0.0939 TRY |
0.0803 TRY |
0.0870 TRY |
0.0870 TRY |
| 2025-03-06 |
0.0966 TRY |
214,800,693.0000 |
0.0946 TRY |
0.0928 TRY |
0.0949 TRY |
0.0947 TRY |
| 2025-03-05 |
0.0944 TRY |
194,548,186.0000 |
0.1012 TRY |
0.0885 TRY |
0.0930 TRY |
0.0951 TRY |
| 2025-03-04 |
0.0993 TRY |
221,501,828.0000 |
0.0971 TRY |
0.0885 TRY |
0.0923 TRY |
0.1013 TRY |
| 2025-03-03 |
0.1063 TRY |
177,454,597.0000 |
0.1157 TRY |
0.0960 TRY |
0.0989 TRY |
0.0986 TRY |
| 2025-03-02 |
0.1085 TRY |
589,008,334.0000 |
0.1002 TRY |
0.0978 TRY |
0.0999 TRY |
0.1160 TRY |
| 2025-03-01 |
0.1010 TRY |
215,746,086.0000 |
0.1043 TRY |
0.0965 TRY |
0.0988 TRY |
0.1003 TRY |
| 2025-02-28 |
0.0995 TRY |
362,989,241.0000 |
0.0973 TRY |
0.0894 TRY |
0.0917 TRY |
0.1043 TRY |
| 2025-02-27 |
0.0986 TRY |
115,705,505.0000 |
0.0996 TRY |
0.0969 TRY |
0.0985 TRY |
0.0982 TRY |
| 2025-02-26 |
0.0974 TRY |
295,370,186.0000 |
0.0936 TRY |
0.0935 TRY |
0.0943 TRY |
0.0999 TRY |
| 2025-02-25 |
0.0906 TRY |
252,444,017.0000 |
0.0908 TRY |
0.0832 TRY |
0.0901 TRY |
0.0935 TRY |
| 2025-02-24 |
0.1053 TRY |
188,825,617.0000 |
0.1071 TRY |
0.0915 TRY |
0.0998 TRY |
0.0960 TRY |
| 2025-02-23 |
0.1094 TRY |
303,061,481.0000 |
0.1127 TRY |
0.1057 TRY |
0.1067 TRY |
0.1071 TRY |
| 2025-02-22 |
0.1099 TRY |
541,315,186.0000 |
0.1029 TRY |
0.1025 TRY |
0.1042 TRY |
0.1123 TRY |
| 2025-02-21 |
0.1068 TRY |
344,955,849.0000 |
0.1096 TRY |
0.1006 TRY |
0.1032 TRY |
0.1033 TRY |
| 2025-02-20 |
0.1061 TRY |
152,022,957.0000 |
0.1039 TRY |
0.1026 TRY |
0.1037 TRY |
0.1099 TRY |
| 2025-02-19 |
0.1064 TRY |
237,112,834.0000 |
0.1074 TRY |
0.1018 TRY |
0.1033 TRY |
0.1039 TRY |
| 2025-02-18 |
0.1041 TRY |
119,653,301.0000 |
0.1077 TRY |
0.1000 TRY |
0.1021 TRY |
0.1063 TRY |
| 2025-02-17 |
0.1096 TRY |
193,422,402.0000 |
0.1104 TRY |
0.1043 TRY |
0.1063 TRY |
0.1072 TRY |
| 2025-02-16 |
0.1098 TRY |
158,864,350.0000 |
0.1102 TRY |
0.1070 TRY |
0.1082 TRY |
0.1098 TRY |
| 2025-02-15 |
0.1099 TRY |
231,104,818.0000 |
0.1138 TRY |
0.1059 TRY |
0.1077 TRY |
0.1085 TRY |
| 2025-02-14 |
0.1139 TRY |
999,108,496.0000 |
0.1122 TRY |
0.1094 TRY |
0.1115 TRY |
0.1131 TRY |
| 2025-02-13 |
0.1249 TRY |
2,942,958,457.0000 |
0.1126 TRY |
0.1093 TRY |
0.1112 TRY |
0.1132 TRY |
| 2025-02-12 |
0.1041 TRY |
115,688,037.0000 |
0.1027 TRY |
0.0980 TRY |
0.1011 TRY |
0.1122 TRY |
| 2025-02-11 |
0.1060 TRY |
94,264,850.0000 |
0.1035 TRY |
0.1005 TRY |
0.1024 TRY |
0.1023 TRY |
| 2025-02-10 |
0.1027 TRY |
113,512,375.0000 |
0.1033 TRY |
0.0983 TRY |
0.1007 TRY |
0.1031 TRY |
| 2025-02-09 |
0.1055 TRY |
448,472,439.0000 |
0.0997 TRY |
0.0977 TRY |
0.0995 TRY |
0.1016 TRY |