Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0679 TRY |
146,153,927.0000 |
0.0674 TRY |
0.0653 TRY |
0.0661 TRY |
0.0727 TRY |
| 2025-06-22 |
0.0674 TRY |
68,720,015.0000 |
0.0705 TRY |
0.0636 TRY |
0.0652 TRY |
0.0648 TRY |
| 2025-06-21 |
0.0721 TRY |
40,022,842.0000 |
0.0746 TRY |
0.0687 TRY |
0.0702 TRY |
0.0703 TRY |
| 2025-06-20 |
0.0767 TRY |
48,467,469.0000 |
0.0776 TRY |
0.0726 TRY |
0.0751 TRY |
0.0757 TRY |
| 2025-06-19 |
0.0782 TRY |
61,332,715.0000 |
0.0794 TRY |
0.0761 TRY |
0.0771 TRY |
0.0779 TRY |
| 2025-06-18 |
0.0776 TRY |
36,089,534.0000 |
0.0784 TRY |
0.0747 TRY |
0.0764 TRY |
0.0769 TRY |
| 2025-06-17 |
0.0805 TRY |
75,340,194.0000 |
0.0820 TRY |
0.0771 TRY |
0.0787 TRY |
0.0787 TRY |
| 2025-06-16 |
0.0841 TRY |
77,454,878.0000 |
0.0820 TRY |
0.0813 TRY |
0.0820 TRY |
0.0862 TRY |
| 2025-06-15 |
0.0827 TRY |
29,804,514.0000 |
0.0825 TRY |
0.0817 TRY |
0.0821 TRY |
0.0824 TRY |
| 2025-06-14 |
0.0823 TRY |
86,499,299.0000 |
0.0822 TRY |
0.0801 TRY |
0.0816 TRY |
0.0804 TRY |
| 2025-06-13 |
0.0797 TRY |
113,426,480.0000 |
0.0838 TRY |
0.0770 TRY |
0.0784 TRY |
0.0824 TRY |
| 2025-06-12 |
0.0889 TRY |
65,847,458.0000 |
0.0908 TRY |
0.0868 TRY |
0.0882 TRY |
0.0887 TRY |
| 2025-06-11 |
0.0945 TRY |
122,887,390.0000 |
0.0966 TRY |
0.0899 TRY |
0.0907 TRY |
0.0907 TRY |
| 2025-06-10 |
0.0938 TRY |
89,807,271.0000 |
0.0931 TRY |
0.0904 TRY |
0.0912 TRY |
0.0951 TRY |
| 2025-06-09 |
0.0894 TRY |
62,435,355.0000 |
0.0874 TRY |
0.0863 TRY |
0.0875 TRY |
0.0927 TRY |
| 2025-06-08 |
0.0868 TRY |
59,690,773.0000 |
0.0875 TRY |
0.0849 TRY |
0.0864 TRY |
0.0871 TRY |
| 2025-06-07 |
0.0868 TRY |
57,719,449.0000 |
0.0831 TRY |
0.0828 TRY |
0.0845 TRY |
0.0875 TRY |
| 2025-06-06 |
0.0838 TRY |
58,480,355.0000 |
0.0811 TRY |
0.0808 TRY |
0.0822 TRY |
0.0831 TRY |
| 2025-06-05 |
0.0858 TRY |
146,317,651.0000 |
0.0871 TRY |
0.0795 TRY |
0.0820 TRY |
0.0817 TRY |
| 2025-06-04 |
0.0889 TRY |
99,536,135.0000 |
0.0905 TRY |
0.0860 TRY |
0.0874 TRY |
0.0873 TRY |
| 2025-06-03 |
0.0906 TRY |
113,650,434.0000 |
0.0891 TRY |
0.0877 TRY |
0.0894 TRY |
0.0909 TRY |
| 2025-06-02 |
0.0872 TRY |
94,934,353.0000 |
0.0886 TRY |
0.0854 TRY |
0.0860 TRY |
0.0896 TRY |
| 2025-06-01 |
0.0877 TRY |
120,793,117.0000 |
0.0871 TRY |
0.0851 TRY |
0.0864 TRY |
0.0889 TRY |
| 2025-05-31 |
0.0857 TRY |
163,883,863.0000 |
0.0859 TRY |
0.0810 TRY |
0.0833 TRY |
0.0868 TRY |
| 2025-05-30 |
0.0958 TRY |
375,165,780.0000 |
0.1063 TRY |
0.0851 TRY |
0.0878 TRY |
0.0862 TRY |
| 2025-05-29 |
0.1093 TRY |
336,604,212.0000 |
0.1096 TRY |
0.1056 TRY |
0.1072 TRY |
0.1084 TRY |
| 2025-05-28 |
0.1145 TRY |
1,132,593,782.0000 |
0.1064 TRY |
0.1035 TRY |
0.1058 TRY |
0.1077 TRY |
| 2025-05-27 |
0.1060 TRY |
108,168,379.0000 |
0.1021 TRY |
0.0996 TRY |
0.1014 TRY |
0.1061 TRY |
| 2025-05-26 |
0.1042 TRY |
63,241,853.0000 |
0.1029 TRY |
0.1014 TRY |
0.1025 TRY |
0.1034 TRY |
| 2025-05-25 |
0.1006 TRY |
105,309,330.0000 |
0.1036 TRY |
0.0962 TRY |
0.0982 TRY |
0.1032 TRY |
| 2025-05-24 |
0.1047 TRY |
78,897,118.0000 |
0.1042 TRY |
0.1023 TRY |
0.1032 TRY |
0.1027 TRY |
| 2025-05-23 |
0.1137 TRY |
275,929,966.0000 |
0.1171 TRY |
0.1061 TRY |
0.1074 TRY |
0.1065 TRY |
| 2025-05-22 |
0.1155 TRY |
186,041,840.0000 |
0.1105 TRY |
0.1103 TRY |
0.1133 TRY |
0.1165 TRY |
| 2025-05-21 |
0.1092 TRY |
336,038,791.0000 |
0.1087 TRY |
0.1062 TRY |
0.1071 TRY |
0.1084 TRY |
| 2025-05-20 |
0.1068 TRY |
179,446,230.0000 |
0.1102 TRY |
0.1028 TRY |
0.1045 TRY |
0.1090 TRY |
| 2025-05-19 |
0.1084 TRY |
197,664,545.0000 |
0.1150 TRY |
0.1039 TRY |
0.1056 TRY |
0.1100 TRY |
| 2025-05-18 |
0.1139 TRY |
435,225,327.0000 |
0.1030 TRY |
0.1027 TRY |
0.1039 TRY |
0.1122 TRY |
| 2025-05-17 |
0.1035 TRY |
222,572,007.0000 |
0.1085 TRY |
0.1012 TRY |
0.1032 TRY |
0.1028 TRY |
| 2025-05-16 |
0.1123 TRY |
159,462,164.0000 |
0.1109 TRY |
0.1084 TRY |
0.1090 TRY |
0.1084 TRY |
| 2025-05-15 |
0.1167 TRY |
232,222,442.0000 |
0.1242 TRY |
0.1077 TRY |
0.1115 TRY |
0.1081 TRY |
| 2025-05-14 |
0.1323 TRY |
541,297,720.0000 |
0.1294 TRY |
0.1237 TRY |
0.1260 TRY |
0.1247 TRY |
| 2025-05-13 |
0.1264 TRY |
750,907,377.0000 |
0.1147 TRY |
0.1050 TRY |
0.1095 TRY |
0.1304 TRY |
| 2025-05-12 |
0.1196 TRY |
486,880,781.0000 |
0.1128 TRY |
0.1090 TRY |
0.1135 TRY |
0.1155 TRY |
| 2025-05-11 |
0.1125 TRY |
243,323,333.0000 |
0.1153 TRY |
0.1074 TRY |
0.1096 TRY |
0.1132 TRY |
| 2025-05-10 |
0.1087 TRY |
513,156,129.0000 |
0.1038 TRY |
0.1017 TRY |
0.1037 TRY |
0.1120 TRY |
| 2025-05-09 |
0.0995 TRY |
393,777,221.0000 |
0.0929 TRY |
0.0900 TRY |
0.0946 TRY |
0.1034 TRY |
| 2025-05-08 |
0.0899 TRY |
191,278,254.0000 |
0.0841 TRY |
0.0838 TRY |
0.0850 TRY |
0.0917 TRY |
| 2025-05-07 |
0.0836 TRY |
49,911,230.0000 |
0.0842 TRY |
0.0817 TRY |
0.0828 TRY |
0.0845 TRY |
| 2025-05-06 |
0.0843 TRY |
53,597,094.0000 |
0.0850 TRY |
0.0811 TRY |
0.0831 TRY |
0.0843 TRY |
| 2025-05-05 |
0.0869 TRY |
73,496,178.0000 |
0.0864 TRY |
0.0844 TRY |
0.0855 TRY |
0.0855 TRY |