Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0257 TRY |
64,038,406.0000 |
0.0257 TRY |
0.0252 TRY |
0.0254 TRY |
0.0257 TRY |
| 2026-01-08 |
0.0259 TRY |
74,941,904.0000 |
0.0264 TRY |
0.0251 TRY |
0.0254 TRY |
0.0255 TRY |
| 2026-01-07 |
0.0267 TRY |
130,074,924.0000 |
0.0274 TRY |
0.0260 TRY |
0.0263 TRY |
0.0263 TRY |
| 2026-01-06 |
0.0271 TRY |
251,360,242.0000 |
0.0271 TRY |
0.0259 TRY |
0.0266 TRY |
0.0273 TRY |
| 2026-01-05 |
0.0270 TRY |
101,564,734.0000 |
0.0276 TRY |
0.0261 TRY |
0.0265 TRY |
0.0273 TRY |
| 2026-01-04 |
0.0278 TRY |
467,171,412.0000 |
0.0268 TRY |
0.0268 TRY |
0.0271 TRY |
0.0277 TRY |
| 2026-01-03 |
0.0254 TRY |
585,181,876.0000 |
0.0253 TRY |
0.0243 TRY |
0.0247 TRY |
0.0256 TRY |
| 2026-01-02 |
0.0248 TRY |
200,513,873.0000 |
0.0246 TRY |
0.0242 TRY |
0.0245 TRY |
0.0248 TRY |
| 2026-01-01 |
0.0241 TRY |
681,554,348.0000 |
0.0222 TRY |
0.0221 TRY |
0.0223 TRY |
0.0244 TRY |
| 2025-12-31 |
0.0220 TRY |
115,780,917.0000 |
0.0221 TRY |
0.0215 TRY |
0.0217 TRY |
0.0222 TRY |
| 2025-12-30 |
0.0220 TRY |
103,439,454.0000 |
0.0223 TRY |
0.0215 TRY |
0.0217 TRY |
0.0222 TRY |
| 2025-12-29 |
0.0226 TRY |
59,333,550.0000 |
0.0230 TRY |
0.0222 TRY |
0.0224 TRY |
0.0224 TRY |
| 2025-12-28 |
0.0230 TRY |
54,681,216.0000 |
0.0233 TRY |
0.0226 TRY |
0.0228 TRY |
0.0229 TRY |
| 2025-12-27 |
0.0229 TRY |
38,854,802.0000 |
0.0228 TRY |
0.0225 TRY |
0.0227 TRY |
0.0233 TRY |
| 2025-12-26 |
0.0225 TRY |
126,503,338.0000 |
0.0222 TRY |
0.0220 TRY |
0.0221 TRY |
0.0226 TRY |
| 2025-12-25 |
0.0224 TRY |
100,938,665.0000 |
0.0223 TRY |
0.0221 TRY |
0.0222 TRY |
0.0221 TRY |
| 2025-12-24 |
0.0217 TRY |
74,429,733.0000 |
0.0222 TRY |
0.0214 TRY |
0.0215 TRY |
0.0222 TRY |
| 2025-12-23 |
0.0220 TRY |
271,849,137.0000 |
0.0222 TRY |
0.0213 TRY |
0.0217 TRY |
0.0221 TRY |
| 2025-12-22 |
0.0222 TRY |
107,852,082.0000 |
0.0219 TRY |
0.0217 TRY |
0.0219 TRY |
0.0219 TRY |
| 2025-12-21 |
0.0218 TRY |
131,849,308.0000 |
0.0224 TRY |
0.0214 TRY |
0.0217 TRY |
0.0220 TRY |
| 2025-12-20 |
0.0224 TRY |
87,878,575.0000 |
0.0223 TRY |
0.0221 TRY |
0.0222 TRY |
0.0224 TRY |
| 2025-12-19 |
0.0217 TRY |
226,299,002.0000 |
0.0209 TRY |
0.0206 TRY |
0.0208 TRY |
0.0223 TRY |
| 2025-12-18 |
0.0219 TRY |
654,090,475.0000 |
0.0215 TRY |
0.0204 TRY |
0.0207 TRY |
0.0211 TRY |
| 2025-12-17 |
0.0222 TRY |
113,947,944.0000 |
0.0226 TRY |
0.0211 TRY |
0.0215 TRY |
0.0214 TRY |
| 2025-12-16 |
0.0228 TRY |
148,400,322.0000 |
0.0231 TRY |
0.0225 TRY |
0.0228 TRY |
0.0227 TRY |
| 2025-12-15 |
0.0234 TRY |
286,922,907.0000 |
0.0238 TRY |
0.0223 TRY |
0.0227 TRY |
0.0228 TRY |
| 2025-12-14 |
0.0244 TRY |
200,355,788.0000 |
0.0253 TRY |
0.0237 TRY |
0.0239 TRY |
0.0237 TRY |
| 2025-12-13 |
0.0255 TRY |
626,235,585.0000 |
0.0244 TRY |
0.0244 TRY |
0.0244 TRY |
0.0254 TRY |
| 2025-12-12 |
0.0245 TRY |
122,177,296.0000 |
0.0248 TRY |
0.0236 TRY |
0.0240 TRY |
0.0246 TRY |
| 2025-12-11 |
0.0243 TRY |
141,689,151.0000 |
0.0252 TRY |
0.0236 TRY |
0.0240 TRY |
0.0249 TRY |
| 2025-12-10 |
0.0263 TRY |
378,440,003.0000 |
0.0262 TRY |
0.0251 TRY |
0.0255 TRY |
0.0252 TRY |
| 2025-12-09 |
0.0260 TRY |
414,492,460.0000 |
0.0252 TRY |
0.0247 TRY |
0.0249 TRY |
0.0259 TRY |
| 2025-12-08 |
0.0256 TRY |
509,721,584.0000 |
0.0251 TRY |
0.0250 TRY |
0.0253 TRY |
0.0250 TRY |
| 2025-12-07 |
0.0279 TRY |
5,448,501,073.0000 |
0.0277 TRY |
0.0248 TRY |
0.0255 TRY |
0.0253 TRY |
| 2025-12-06 |
0.0266 TRY |
1,961,746,031.0000 |
0.0235 TRY |
0.0231 TRY |
0.0233 TRY |
0.0276 TRY |
| 2025-12-05 |
0.0239 TRY |
43,409,458.0000 |
0.0242 TRY |
0.0229 TRY |
0.0233 TRY |
0.0236 TRY |
| 2025-12-04 |
0.0247 TRY |
52,213,635.0000 |
0.0252 TRY |
0.0238 TRY |
0.0243 TRY |
0.0243 TRY |
| 2025-12-03 |
0.0247 TRY |
152,859,156.0000 |
0.0248 TRY |
0.0240 TRY |
0.0246 TRY |
0.0252 TRY |
| 2025-12-02 |
0.0237 TRY |
183,644,628.0000 |
0.0227 TRY |
0.0224 TRY |
0.0226 TRY |
0.0251 TRY |
| 2025-12-01 |
0.0227 TRY |
112,819,068.0000 |
0.0246 TRY |
0.0216 TRY |
0.0222 TRY |
0.0226 TRY |
| 2025-11-30 |
0.0254 TRY |
25,648,747.0000 |
0.0256 TRY |
0.0251 TRY |
0.0252 TRY |
0.0253 TRY |
| 2025-11-29 |
0.0256 TRY |
58,627,894.0000 |
0.0257 TRY |
0.0250 TRY |
0.0253 TRY |
0.0255 TRY |
| 2025-11-28 |
0.0269 TRY |
222,201,322.0000 |
0.0268 TRY |
0.0258 TRY |
0.0260 TRY |
0.0260 TRY |
| 2025-11-27 |
0.0263 TRY |
87,827,357.0000 |
0.0263 TRY |
0.0250 TRY |
0.0260 TRY |
0.0271 TRY |
| 2025-11-26 |
0.0259 TRY |
114,475,311.0000 |
0.0258 TRY |
0.0247 TRY |
0.0250 TRY |
0.0263 TRY |
| 2025-11-25 |
0.0251 TRY |
142,606,380.0000 |
0.0252 TRY |
0.0245 TRY |
0.0249 TRY |
0.0256 TRY |
| 2025-11-24 |
0.0246 TRY |
152,329,677.0000 |
0.0235 TRY |
0.0233 TRY |
0.0235 TRY |
0.0252 TRY |
| 2025-11-23 |
0.0238 TRY |
121,893,701.0000 |
0.0237 TRY |
0.0236 TRY |
0.0237 TRY |
0.0237 TRY |
| 2025-11-22 |
0.0242 TRY |
105,816,851.0000 |
0.0248 TRY |
0.0235 TRY |
0.0238 TRY |
0.0238 TRY |
| 2025-11-21 |
0.0251 TRY |
228,191,757.0000 |
0.0270 TRY |
0.0236 TRY |
0.0242 TRY |
0.0242 TRY |