Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0373 TRY |
1,309,013,318.0000 |
0.0374 TRY |
0.0354 TRY |
0.0357 TRY |
0.0357 TRY |
| 2025-10-15 |
0.0388 TRY |
1,284,792,907.0000 |
0.0399 TRY |
0.0370 TRY |
0.0375 TRY |
0.0374 TRY |
| 2025-10-14 |
0.0386 TRY |
2,303,530,114.0000 |
0.0413 TRY |
0.0367 TRY |
0.0377 TRY |
0.0400 TRY |
| 2025-10-13 |
0.0404 TRY |
925,462,462.0000 |
0.0406 TRY |
0.0388 TRY |
0.0401 TRY |
0.0413 TRY |
| 2025-10-12 |
0.0398 TRY |
491,330,940.0000 |
0.0379 TRY |
0.0371 TRY |
0.0378 TRY |
0.0407 TRY |
| 2025-10-11 |
0.0402 TRY |
1,148,257,382.0000 |
0.0388 TRY |
0.0364 TRY |
0.0379 TRY |
0.0379 TRY |
| 2025-10-10 |
0.0440 TRY |
609,233,048.0000 |
0.0653 TRY |
0.0095 TRY |
0.0405 TRY |
0.0409 TRY |
| 2025-10-09 |
0.0671 TRY |
201,538,865.0000 |
0.0681 TRY |
0.0629 TRY |
0.0640 TRY |
0.0655 TRY |
| 2025-10-08 |
0.0661 TRY |
50,666,835.0000 |
0.0647 TRY |
0.0636 TRY |
0.0641 TRY |
0.0678 TRY |
| 2025-10-07 |
0.0664 TRY |
76,376,782.0000 |
0.0677 TRY |
0.0640 TRY |
0.0650 TRY |
0.0649 TRY |
| 2025-10-06 |
0.0680 TRY |
70,285,069.0000 |
0.0664 TRY |
0.0662 TRY |
0.0670 TRY |
0.0676 TRY |
| 2025-10-05 |
0.0674 TRY |
60,919,632.0000 |
0.0660 TRY |
0.0658 TRY |
0.0658 TRY |
0.0664 TRY |
| 2025-10-04 |
0.0666 TRY |
91,657,916.0000 |
0.0680 TRY |
0.0653 TRY |
0.0660 TRY |
0.0667 TRY |
| 2025-10-03 |
0.0671 TRY |
95,265,537.0000 |
0.0676 TRY |
0.0653 TRY |
0.0666 TRY |
0.0681 TRY |
| 2025-10-02 |
0.0675 TRY |
60,821,544.0000 |
0.0669 TRY |
0.0662 TRY |
0.0671 TRY |
0.0680 TRY |
| 2025-10-01 |
0.0656 TRY |
81,206,769.0000 |
0.0638 TRY |
0.0632 TRY |
0.0637 TRY |
0.0666 TRY |
| 2025-09-30 |
0.0622 TRY |
116,679,579.0000 |
0.0641 TRY |
0.0610 TRY |
0.0616 TRY |
0.0638 TRY |
| 2025-09-29 |
0.0646 TRY |
30,592,280.0000 |
0.0662 TRY |
0.0630 TRY |
0.0639 TRY |
0.0641 TRY |
| 2025-09-28 |
0.0649 TRY |
43,012,607.0000 |
0.0652 TRY |
0.0635 TRY |
0.0638 TRY |
0.0661 TRY |
| 2025-09-27 |
0.0655 TRY |
25,576,499.0000 |
0.0652 TRY |
0.0650 TRY |
0.0650 TRY |
0.0654 TRY |
| 2025-09-26 |
0.0647 TRY |
103,996,357.0000 |
0.0640 TRY |
0.0633 TRY |
0.0641 TRY |
0.0654 TRY |
| 2025-09-25 |
0.0652 TRY |
92,927,787.0000 |
0.0673 TRY |
0.0505 TRY |
0.0640 TRY |
0.0644 TRY |
| 2025-09-24 |
0.0688 TRY |
66,577,282.0000 |
0.0689 TRY |
0.0668 TRY |
0.0675 TRY |
0.0672 TRY |
| 2025-09-23 |
0.0689 TRY |
68,622,177.0000 |
0.0678 TRY |
0.0670 TRY |
0.0677 TRY |
0.0683 TRY |
| 2025-09-22 |
0.0691 TRY |
120,958,732.0000 |
0.0752 TRY |
0.0631 TRY |
0.0670 TRY |
0.0678 TRY |
| 2025-09-21 |
0.0763 TRY |
52,186,719.0000 |
0.0768 TRY |
0.0748 TRY |
0.0754 TRY |
0.0749 TRY |
| 2025-09-20 |
0.0767 TRY |
30,321,288.0000 |
0.0762 TRY |
0.0757 TRY |
0.0763 TRY |
0.0771 TRY |
| 2025-09-19 |
0.0783 TRY |
82,840,015.0000 |
0.0803 TRY |
0.0765 TRY |
0.0770 TRY |
0.0772 TRY |
| 2025-09-18 |
0.0796 TRY |
63,341,091.0000 |
0.0792 TRY |
0.0785 TRY |
0.0789 TRY |
0.0799 TRY |
| 2025-09-17 |
0.0775 TRY |
66,113,005.0000 |
0.0776 TRY |
0.0759 TRY |
0.0767 TRY |
0.0793 TRY |
| 2025-09-16 |
0.0775 TRY |
49,148,870.0000 |
0.0773 TRY |
0.0760 TRY |
0.0765 TRY |
0.0775 TRY |
| 2025-09-15 |
0.0778 TRY |
122,563,420.0000 |
0.0790 TRY |
0.0757 TRY |
0.0767 TRY |
0.0773 TRY |
| 2025-09-14 |
0.0802 TRY |
127,516,541.0000 |
0.0826 TRY |
0.0781 TRY |
0.0790 TRY |
0.0789 TRY |
| 2025-09-13 |
0.0827 TRY |
180,794,670.0000 |
0.0816 TRY |
0.0810 TRY |
0.0813 TRY |
0.0827 TRY |
| 2025-09-12 |
0.0814 TRY |
89,226,687.0000 |
0.0832 TRY |
0.0801 TRY |
0.0808 TRY |
0.0811 TRY |
| 2025-09-11 |
0.0824 TRY |
52,657,017.0000 |
0.0813 TRY |
0.0807 TRY |
0.0814 TRY |
0.0834 TRY |
| 2025-09-10 |
0.0821 TRY |
97,804,345.0000 |
0.0821 TRY |
0.0806 TRY |
0.0817 TRY |
0.0815 TRY |
| 2025-09-09 |
0.0820 TRY |
91,860,873.0000 |
0.0818 TRY |
0.0797 TRY |
0.0802 TRY |
0.0811 TRY |
| 2025-09-08 |
0.0816 TRY |
42,775,320.0000 |
0.0804 TRY |
0.0800 TRY |
0.0801 TRY |
0.0817 TRY |
| 2025-09-07 |
0.0803 TRY |
42,139,692.0000 |
0.0791 TRY |
0.0790 TRY |
0.0792 TRY |
0.0804 TRY |
| 2025-09-06 |
0.0785 TRY |
39,564,017.0000 |
0.0797 TRY |
0.0773 TRY |
0.0781 TRY |
0.0789 TRY |
| 2025-09-05 |
0.0789 TRY |
150,821,594.0000 |
0.0748 TRY |
0.0748 TRY |
0.0751 TRY |
0.0798 TRY |
| 2025-09-04 |
0.0755 TRY |
56,331,166.0000 |
0.0774 TRY |
0.0738 TRY |
0.0743 TRY |
0.0754 TRY |
| 2025-09-03 |
0.0761 TRY |
153,082,171.0000 |
0.0744 TRY |
0.0734 TRY |
0.0740 TRY |
0.0774 TRY |
| 2025-09-02 |
0.0734 TRY |
112,107,233.0000 |
0.0714 TRY |
0.0712 TRY |
0.0715 TRY |
0.0744 TRY |
| 2025-09-01 |
0.0718 TRY |
117,313,102.0000 |
0.0720 TRY |
0.0692 TRY |
0.0701 TRY |
0.0697 TRY |
| 2025-08-31 |
0.0736 TRY |
49,100,790.0000 |
0.0738 TRY |
0.0728 TRY |
0.0731 TRY |
0.0730 TRY |
| 2025-08-30 |
0.0736 TRY |
55,103,975.0000 |
0.0729 TRY |
0.0718 TRY |
0.0726 TRY |
0.0735 TRY |
| 2025-08-29 |
0.0748 TRY |
92,587,428.0000 |
0.0779 TRY |
0.0712 TRY |
0.0726 TRY |
0.0731 TRY |
| 2025-08-28 |
0.0764 TRY |
73,396,269.0000 |
0.0742 TRY |
0.0737 TRY |
0.0746 TRY |
0.0774 TRY |