Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0282 TRY |
402,069,764.0000 |
0.0272 TRY |
0.0263 TRY |
0.0269 TRY |
0.0275 TRY |
| 2025-11-19 |
0.0269 TRY |
89,387,757.0000 |
0.0277 TRY |
0.0256 TRY |
0.0260 TRY |
0.0272 TRY |
| 2025-11-18 |
0.0279 TRY |
163,126,009.0000 |
0.0271 TRY |
0.0267 TRY |
0.0273 TRY |
0.0278 TRY |
| 2025-11-17 |
0.0280 TRY |
336,230,248.0000 |
0.0283 TRY |
0.0268 TRY |
0.0272 TRY |
0.0271 TRY |
| 2025-11-16 |
0.0284 TRY |
149,306,357.0000 |
0.0300 TRY |
0.0274 TRY |
0.0279 TRY |
0.0284 TRY |
| 2025-11-15 |
0.0310 TRY |
199,334,940.0000 |
0.0305 TRY |
0.0299 TRY |
0.0302 TRY |
0.0302 TRY |
| 2025-11-14 |
0.0296 TRY |
200,549,922.0000 |
0.0292 TRY |
0.0278 TRY |
0.0290 TRY |
0.0306 TRY |
| 2025-11-13 |
0.0300 TRY |
119,510,873.0000 |
0.0305 TRY |
0.0278 TRY |
0.0284 TRY |
0.0284 TRY |
| 2025-11-12 |
0.0304 TRY |
112,390,053.0000 |
0.0298 TRY |
0.0289 TRY |
0.0295 TRY |
0.0304 TRY |
| 2025-11-11 |
0.0313 TRY |
115,762,480.0000 |
0.0328 TRY |
0.0297 TRY |
0.0299 TRY |
0.0299 TRY |
| 2025-11-10 |
0.0321 TRY |
184,356,269.0000 |
0.0322 TRY |
0.0311 TRY |
0.0319 TRY |
0.0329 TRY |
| 2025-11-09 |
0.0323 TRY |
96,637,077.0000 |
0.0333 TRY |
0.0314 TRY |
0.0319 TRY |
0.0321 TRY |
| 2025-11-08 |
0.0339 TRY |
289,316,139.0000 |
0.0350 TRY |
0.0320 TRY |
0.0325 TRY |
0.0333 TRY |
| 2025-11-07 |
0.0330 TRY |
749,396,019.0000 |
0.0275 TRY |
0.0275 TRY |
0.0280 TRY |
0.0348 TRY |
| 2025-11-06 |
0.0271 TRY |
90,329,270.0000 |
0.0281 TRY |
0.0259 TRY |
0.0266 TRY |
0.0271 TRY |
| 2025-11-05 |
0.0278 TRY |
166,680,848.0000 |
0.0279 TRY |
0.0263 TRY |
0.0274 TRY |
0.0282 TRY |
| 2025-11-04 |
0.0277 TRY |
677,232,134.0000 |
0.0276 TRY |
0.0257 TRY |
0.0273 TRY |
0.0276 TRY |
| 2025-11-03 |
0.0291 TRY |
251,490,528.0000 |
0.0336 TRY |
0.0266 TRY |
0.0274 TRY |
0.0276 TRY |
| 2025-11-02 |
0.0330 TRY |
93,151,611.0000 |
0.0334 TRY |
0.0320 TRY |
0.0323 TRY |
0.0331 TRY |
| 2025-11-01 |
0.0329 TRY |
76,037,571.0000 |
0.0324 TRY |
0.0321 TRY |
0.0326 TRY |
0.0333 TRY |
| 2025-10-31 |
0.0316 TRY |
134,435,181.0000 |
0.0305 TRY |
0.0305 TRY |
0.0308 TRY |
0.0323 TRY |
| 2025-10-30 |
0.0309 TRY |
165,986,391.0000 |
0.0336 TRY |
0.0292 TRY |
0.0297 TRY |
0.0302 TRY |
| 2025-10-29 |
0.0334 TRY |
230,594,481.0000 |
0.0330 TRY |
0.0321 TRY |
0.0329 TRY |
0.0343 TRY |
| 2025-10-28 |
0.0339 TRY |
130,368,051.0000 |
0.0343 TRY |
0.0324 TRY |
0.0332 TRY |
0.0325 TRY |
| 2025-10-27 |
0.0356 TRY |
63,016,252.0000 |
0.0360 TRY |
0.0346 TRY |
0.0348 TRY |
0.0348 TRY |
| 2025-10-26 |
0.0350 TRY |
66,426,827.0000 |
0.0349 TRY |
0.0344 TRY |
0.0344 TRY |
0.0360 TRY |
| 2025-10-25 |
0.0347 TRY |
82,843,052.0000 |
0.0347 TRY |
0.0342 TRY |
0.0344 TRY |
0.0350 TRY |
| 2025-10-24 |
0.0346 TRY |
90,186,215.0000 |
0.0347 TRY |
0.0339 TRY |
0.0342 TRY |
0.0351 TRY |
| 2025-10-23 |
0.0344 TRY |
88,874,760.0000 |
0.0338 TRY |
0.0337 TRY |
0.0338 TRY |
0.0345 TRY |
| 2025-10-22 |
0.0339 TRY |
311,578,462.0000 |
0.0335 TRY |
0.0326 TRY |
0.0334 TRY |
0.0337 TRY |
| 2025-10-21 |
0.0358 TRY |
103,234,854.0000 |
0.0360 TRY |
0.0347 TRY |
0.0351 TRY |
0.0352 TRY |
| 2025-10-20 |
0.0362 TRY |
179,677,626.0000 |
0.0355 TRY |
0.0348 TRY |
0.0351 TRY |
0.0362 TRY |
| 2025-10-19 |
0.0360 TRY |
100,433,908.0000 |
0.0357 TRY |
0.0349 TRY |
0.0354 TRY |
0.0360 TRY |
| 2025-10-18 |
0.0358 TRY |
196,793,268.0000 |
0.0353 TRY |
0.0351 TRY |
0.0354 TRY |
0.0358 TRY |
| 2025-10-17 |
0.0346 TRY |
278,272,883.0000 |
0.0359 TRY |
0.0328 TRY |
0.0338 TRY |
0.0355 TRY |
| 2025-10-16 |
0.0373 TRY |
1,309,013,318.0000 |
0.0374 TRY |
0.0354 TRY |
0.0357 TRY |
0.0357 TRY |
| 2025-10-15 |
0.0388 TRY |
1,284,792,907.0000 |
0.0399 TRY |
0.0370 TRY |
0.0375 TRY |
0.0374 TRY |
| 2025-10-14 |
0.0386 TRY |
2,303,530,114.0000 |
0.0413 TRY |
0.0367 TRY |
0.0377 TRY |
0.0400 TRY |
| 2025-10-13 |
0.0404 TRY |
925,462,462.0000 |
0.0406 TRY |
0.0388 TRY |
0.0401 TRY |
0.0413 TRY |
| 2025-10-12 |
0.0398 TRY |
491,330,940.0000 |
0.0379 TRY |
0.0371 TRY |
0.0378 TRY |
0.0407 TRY |
| 2025-10-11 |
0.0402 TRY |
1,148,257,382.0000 |
0.0388 TRY |
0.0364 TRY |
0.0379 TRY |
0.0379 TRY |
| 2025-10-10 |
0.0440 TRY |
609,233,048.0000 |
0.0653 TRY |
0.0095 TRY |
0.0405 TRY |
0.0409 TRY |
| 2025-10-09 |
0.0671 TRY |
201,538,865.0000 |
0.0681 TRY |
0.0629 TRY |
0.0640 TRY |
0.0655 TRY |
| 2025-10-08 |
0.0661 TRY |
50,666,835.0000 |
0.0647 TRY |
0.0636 TRY |
0.0641 TRY |
0.0678 TRY |
| 2025-10-07 |
0.0664 TRY |
76,376,782.0000 |
0.0677 TRY |
0.0640 TRY |
0.0650 TRY |
0.0649 TRY |
| 2025-10-06 |
0.0680 TRY |
70,285,069.0000 |
0.0664 TRY |
0.0662 TRY |
0.0670 TRY |
0.0676 TRY |
| 2025-10-05 |
0.0674 TRY |
60,919,632.0000 |
0.0660 TRY |
0.0658 TRY |
0.0658 TRY |
0.0664 TRY |
| 2025-10-04 |
0.0666 TRY |
91,657,916.0000 |
0.0680 TRY |
0.0653 TRY |
0.0660 TRY |
0.0667 TRY |
| 2025-10-03 |
0.0671 TRY |
95,265,537.0000 |
0.0676 TRY |
0.0653 TRY |
0.0666 TRY |
0.0681 TRY |
| 2025-10-02 |
0.0675 TRY |
60,821,544.0000 |
0.0669 TRY |
0.0662 TRY |
0.0671 TRY |
0.0680 TRY |