Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0748 TRY |
55,570,338.0000 |
0.0752 TRY |
0.0736 TRY |
0.0743 TRY |
0.0743 TRY |
| 2025-08-26 |
0.0741 TRY |
60,778,046.0000 |
0.0722 TRY |
0.0717 TRY |
0.0730 TRY |
0.0756 TRY |
| 2025-08-25 |
0.0751 TRY |
143,931,806.0000 |
0.0783 TRY |
0.0697 TRY |
0.0720 TRY |
0.0721 TRY |
| 2025-08-24 |
0.0792 TRY |
169,894,829.0000 |
0.0818 TRY |
0.0769 TRY |
0.0780 TRY |
0.0784 TRY |
| 2025-08-23 |
0.0828 TRY |
164,770,239.0000 |
0.0820 TRY |
0.0740 TRY |
0.0803 TRY |
0.0818 TRY |
| 2025-08-22 |
0.0785 TRY |
164,680,889.0000 |
0.0755 TRY |
0.0728 TRY |
0.0745 TRY |
0.0812 TRY |
| 2025-08-21 |
0.0759 TRY |
37,693,122.0000 |
0.0770 TRY |
0.0743 TRY |
0.0750 TRY |
0.0759 TRY |
| 2025-08-20 |
0.0754 TRY |
61,130,612.0000 |
0.0735 TRY |
0.0730 TRY |
0.0743 TRY |
0.0772 TRY |
| 2025-08-19 |
0.0752 TRY |
97,202,534.0000 |
0.0770 TRY |
0.0732 TRY |
0.0745 TRY |
0.0745 TRY |
| 2025-08-18 |
0.0770 TRY |
93,312,300.0000 |
0.0790 TRY |
0.0756 TRY |
0.0766 TRY |
0.0781 TRY |
| 2025-08-17 |
0.0801 TRY |
108,080,316.0000 |
0.0812 TRY |
0.0783 TRY |
0.0791 TRY |
0.0795 TRY |
| 2025-08-16 |
0.0803 TRY |
168,966,551.0000 |
0.0788 TRY |
0.0785 TRY |
0.0792 TRY |
0.0813 TRY |
| 2025-08-15 |
0.0778 TRY |
146,796,583.0000 |
0.0778 TRY |
0.0751 TRY |
0.0765 TRY |
0.0782 TRY |
| 2025-08-14 |
0.0822 TRY |
248,125,962.0000 |
0.0868 TRY |
0.0760 TRY |
0.0774 TRY |
0.0775 TRY |
| 2025-08-13 |
0.0865 TRY |
317,039,331.0000 |
0.0879 TRY |
0.0842 TRY |
0.0857 TRY |
0.0862 TRY |
| 2025-08-12 |
0.0889 TRY |
89,537,141.0000 |
0.0867 TRY |
0.0854 TRY |
0.0868 TRY |
0.0888 TRY |
| 2025-08-11 |
0.0905 TRY |
85,521,957.0000 |
0.0922 TRY |
0.0867 TRY |
0.0877 TRY |
0.0877 TRY |
| 2025-08-10 |
0.0921 TRY |
67,794,507.0000 |
0.0937 TRY |
0.0891 TRY |
0.0903 TRY |
0.0915 TRY |
| 2025-08-09 |
0.0935 TRY |
104,233,117.0000 |
0.0917 TRY |
0.0908 TRY |
0.0918 TRY |
0.0943 TRY |
| 2025-08-08 |
0.0902 TRY |
256,997,544.0000 |
0.0866 TRY |
0.0858 TRY |
0.0866 TRY |
0.0920 TRY |
| 2025-08-07 |
0.0845 TRY |
90,689,856.0000 |
0.0822 TRY |
0.0819 TRY |
0.0826 TRY |
0.0864 TRY |
| 2025-08-06 |
0.0814 TRY |
140,737,782.0000 |
0.0825 TRY |
0.0791 TRY |
0.0803 TRY |
0.0825 TRY |
| 2025-08-05 |
0.0849 TRY |
141,384,370.0000 |
0.0873 TRY |
0.0807 TRY |
0.0820 TRY |
0.0822 TRY |
| 2025-08-04 |
0.0883 TRY |
239,062,533.0000 |
0.0893 TRY |
0.0864 TRY |
0.0871 TRY |
0.0873 TRY |
| 2025-08-03 |
0.0876 TRY |
516,033,010.0000 |
0.0818 TRY |
0.0810 TRY |
0.0837 TRY |
0.0881 TRY |
| 2025-08-02 |
0.0841 TRY |
284,913,027.0000 |
0.0844 TRY |
0.0800 TRY |
0.0812 TRY |
0.0818 TRY |
| 2025-08-01 |
0.0832 TRY |
571,613,704.0000 |
0.0804 TRY |
0.0794 TRY |
0.0810 TRY |
0.0841 TRY |
| 2025-07-31 |
0.0858 TRY |
1,016,782,740.0000 |
0.0799 TRY |
0.0797 TRY |
0.0808 TRY |
0.0805 TRY |
| 2025-07-30 |
0.0780 TRY |
100,436,672.0000 |
0.0809 TRY |
0.0747 TRY |
0.0775 TRY |
0.0784 TRY |
| 2025-07-29 |
0.0824 TRY |
133,497,218.0000 |
0.0821 TRY |
0.0787 TRY |
0.0808 TRY |
0.0809 TRY |
| 2025-07-28 |
0.0872 TRY |
156,839,604.0000 |
0.0887 TRY |
0.0808 TRY |
0.0816 TRY |
0.0816 TRY |
| 2025-07-27 |
0.0869 TRY |
145,921,024.0000 |
0.0836 TRY |
0.0835 TRY |
0.0838 TRY |
0.0885 TRY |
| 2025-07-26 |
0.0849 TRY |
69,400,687.0000 |
0.0842 TRY |
0.0839 TRY |
0.0845 TRY |
0.0843 TRY |
| 2025-07-25 |
0.0823 TRY |
139,112,773.0000 |
0.0805 TRY |
0.0779 TRY |
0.0805 TRY |
0.0840 TRY |
| 2025-07-24 |
0.0815 TRY |
150,136,915.0000 |
0.0845 TRY |
0.0767 TRY |
0.0802 TRY |
0.0806 TRY |
| 2025-07-23 |
0.0889 TRY |
299,878,444.0000 |
0.0965 TRY |
0.0818 TRY |
0.0842 TRY |
0.0840 TRY |
| 2025-07-22 |
0.0943 TRY |
219,718,226.0000 |
0.0983 TRY |
0.0905 TRY |
0.0922 TRY |
0.0953 TRY |
| 2025-07-21 |
0.0987 TRY |
210,942,685.0000 |
0.0969 TRY |
0.0944 TRY |
0.0963 TRY |
0.0983 TRY |
| 2025-07-20 |
0.0975 TRY |
127,210,827.0000 |
0.0942 TRY |
0.0936 TRY |
0.0939 TRY |
0.0959 TRY |
| 2025-07-19 |
0.0919 TRY |
66,602,960.0000 |
0.0919 TRY |
0.0885 TRY |
0.0905 TRY |
0.0937 TRY |
| 2025-07-18 |
0.0972 TRY |
172,615,102.0000 |
0.0939 TRY |
0.0902 TRY |
0.0930 TRY |
0.0930 TRY |
| 2025-07-17 |
0.0952 TRY |
250,775,732.0000 |
0.0942 TRY |
0.0908 TRY |
0.0930 TRY |
0.0947 TRY |
| 2025-07-16 |
0.0929 TRY |
255,912,358.0000 |
0.0900 TRY |
0.0871 TRY |
0.0882 TRY |
0.0944 TRY |
| 2025-07-15 |
0.0851 TRY |
86,757,645.0000 |
0.0850 TRY |
0.0817 TRY |
0.0828 TRY |
0.0889 TRY |
| 2025-07-14 |
0.0864 TRY |
77,903,254.0000 |
0.0852 TRY |
0.0832 TRY |
0.0847 TRY |
0.0847 TRY |
| 2025-07-13 |
0.0857 TRY |
76,229,032.0000 |
0.0835 TRY |
0.0831 TRY |
0.0842 TRY |
0.0856 TRY |
| 2025-07-12 |
0.0837 TRY |
77,575,818.0000 |
0.0853 TRY |
0.0803 TRY |
0.0827 TRY |
0.0836 TRY |
| 2025-07-11 |
0.0892 TRY |
126,355,669.0000 |
0.0860 TRY |
0.0841 TRY |
0.0861 TRY |
0.0879 TRY |
| 2025-07-10 |
0.0807 TRY |
92,100,421.0000 |
0.0789 TRY |
0.0782 TRY |
0.0790 TRY |
0.0859 TRY |
| 2025-07-09 |
0.0761 TRY |
183,343,916.0000 |
0.0726 TRY |
0.0716 TRY |
0.0717 TRY |
0.0788 TRY |