Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0027 FDUSD |
135,176,676.0000 |
0.0026 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
0.0028 FDUSD |
| 2025-02-07 |
0.0026 FDUSD |
125,615,802.0000 |
0.0025 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2025-02-06 |
0.0027 FDUSD |
109,390,549.0000 |
0.0028 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0026 FDUSD |
| 2025-02-05 |
0.0029 FDUSD |
218,058,556.0000 |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2025-02-04 |
0.0028 FDUSD |
216,476,372.0000 |
0.0030 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2025-02-03 |
0.0028 FDUSD |
795,421,023.0000 |
0.0031 FDUSD |
0.0022 FDUSD |
0.0026 FDUSD |
0.0031 FDUSD |
| 2025-02-02 |
0.0035 FDUSD |
415,047,934.0000 |
0.0040 FDUSD |
0.0032 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
| 2025-02-01 |
0.0044 FDUSD |
84,500,754.0000 |
0.0045 FDUSD |
0.0040 FDUSD |
0.0041 FDUSD |
0.0041 FDUSD |
| 2025-01-31 |
0.0045 FDUSD |
107,374,267.0000 |
0.0044 FDUSD |
0.0044 FDUSD |
0.0044 FDUSD |
0.0045 FDUSD |
| 2025-01-30 |
0.0044 FDUSD |
83,977,552.0000 |
0.0043 FDUSD |
0.0043 FDUSD |
0.0044 FDUSD |
0.0044 FDUSD |
| 2025-01-29 |
0.0043 FDUSD |
112,583,606.0000 |
0.0041 FDUSD |
0.0041 FDUSD |
0.0041 FDUSD |
0.0044 FDUSD |
| 2025-01-28 |
0.0044 FDUSD |
66,575,939.0000 |
0.0045 FDUSD |
0.0041 FDUSD |
0.0042 FDUSD |
0.0042 FDUSD |
| 2025-01-27 |
0.0044 FDUSD |
303,954,547.0000 |
0.0049 FDUSD |
0.0041 FDUSD |
0.0043 FDUSD |
0.0045 FDUSD |
| 2025-01-26 |
0.0051 FDUSD |
39,144,812.0000 |
0.0049 FDUSD |
0.0049 FDUSD |
0.0050 FDUSD |
0.0050 FDUSD |
| 2025-01-25 |
0.0049 FDUSD |
95,643,182.0000 |
0.0049 FDUSD |
0.0048 FDUSD |
0.0048 FDUSD |
0.0049 FDUSD |
| 2025-01-24 |
0.0050 FDUSD |
78,897,615.0000 |
0.0051 FDUSD |
0.0049 FDUSD |
0.0049 FDUSD |
0.0049 FDUSD |
| 2025-01-23 |
0.0051 FDUSD |
80,315,050.0000 |
0.0052 FDUSD |
0.0049 FDUSD |
0.0050 FDUSD |
0.0051 FDUSD |
| 2025-01-22 |
0.0053 FDUSD |
45,730,915.0000 |
0.0053 FDUSD |
0.0052 FDUSD |
0.0053 FDUSD |
0.0052 FDUSD |
| 2025-01-21 |
0.0052 FDUSD |
142,271,422.0000 |
0.0052 FDUSD |
0.0050 FDUSD |
0.0051 FDUSD |
0.0053 FDUSD |
| 2025-01-20 |
0.0053 FDUSD |
257,482,982.0000 |
0.0053 FDUSD |
0.0050 FDUSD |
0.0052 FDUSD |
0.0052 FDUSD |
| 2025-01-19 |
0.0056 FDUSD |
317,392,683.0000 |
0.0059 FDUSD |
0.0052 FDUSD |
0.0054 FDUSD |
0.0054 FDUSD |
| 2025-01-18 |
0.0060 FDUSD |
175,239,435.0000 |
0.0064 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |
0.0059 FDUSD |
| 2025-01-17 |
0.0063 FDUSD |
111,192,720.0000 |
0.0061 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0065 FDUSD |
| 2025-01-16 |
0.0063 FDUSD |
102,774,222.0000 |
0.0066 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
| 2025-01-15 |
0.0064 FDUSD |
125,761,246.0000 |
0.0063 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0066 FDUSD |
| 2025-01-14 |
0.0062 FDUSD |
49,306,078.0000 |
0.0063 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
| 2025-01-13 |
0.0060 FDUSD |
112,740,505.0000 |
0.0063 FDUSD |
0.0057 FDUSD |
0.0059 FDUSD |
0.0064 FDUSD |
| 2025-01-12 |
0.0065 FDUSD |
74,503,332.0000 |
0.0065 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
| 2025-01-11 |
0.0065 FDUSD |
203,129,465.0000 |
0.0065 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0066 FDUSD |
| 2025-01-10 |
0.0060 FDUSD |
94,447,126.0000 |
0.0058 FDUSD |
0.0058 FDUSD |
0.0058 FDUSD |
0.0064 FDUSD |
| 2025-01-09 |
0.0058 FDUSD |
61,462,249.0000 |
0.0059 FDUSD |
0.0056 FDUSD |
0.0057 FDUSD |
0.0057 FDUSD |
| 2025-01-08 |
0.0059 FDUSD |
105,964,394.0000 |
0.0061 FDUSD |
0.0056 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |
| 2025-01-07 |
0.0064 FDUSD |
124,681,560.0000 |
0.0068 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0061 FDUSD |
| 2025-01-06 |
0.0069 FDUSD |
66,837,063.0000 |
0.0068 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0068 FDUSD |
| 2025-01-05 |
0.0068 FDUSD |
45,427,319.0000 |
0.0068 FDUSD |
0.0066 FDUSD |
0.0067 FDUSD |
0.0069 FDUSD |
| 2025-01-04 |
0.0068 FDUSD |
52,587,797.0000 |
0.0069 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0068 FDUSD |
| 2025-01-03 |
0.0067 FDUSD |
64,125,213.0000 |
0.0066 FDUSD |
0.0065 FDUSD |
0.0065 FDUSD |
0.0068 FDUSD |
| 2025-01-02 |
0.0066 FDUSD |
95,238,121.0000 |
0.0064 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
| 2025-01-01 |
0.0064 FDUSD |
83,222,589.0000 |
0.0063 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0065 FDUSD |
| 2024-12-31 |
0.0063 FDUSD |
70,998,536.0000 |
0.0062 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
0.0063 FDUSD |
| 2024-12-30 |
0.0063 FDUSD |
76,715,589.0000 |
0.0062 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
| 2024-12-29 |
0.0064 FDUSD |
48,774,590.0000 |
0.0065 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0062 FDUSD |
| 2024-12-28 |
0.0064 FDUSD |
46,023,813.0000 |
0.0064 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
0.0065 FDUSD |
| 2024-12-27 |
0.0065 FDUSD |
97,259,537.0000 |
0.0063 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
| 2024-12-26 |
0.0064 FDUSD |
110,200,030.0000 |
0.0067 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0062 FDUSD |
| 2024-12-25 |
0.0068 FDUSD |
78,265,081.0000 |
0.0068 FDUSD |
0.0066 FDUSD |
0.0067 FDUSD |
0.0067 FDUSD |
| 2024-12-24 |
0.0067 FDUSD |
96,729,793.0000 |
0.0066 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0068 FDUSD |
| 2024-12-23 |
0.0063 FDUSD |
74,492,910.0000 |
0.0063 FDUSD |
0.0061 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
| 2024-12-22 |
0.0063 FDUSD |
47,357,844.0000 |
0.0063 FDUSD |
0.0061 FDUSD |
0.0063 FDUSD |
0.0062 FDUSD |
| 2024-12-21 |
0.0065 FDUSD |
129,221,722.0000 |
0.0066 FDUSD |
0.0061 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |