Market [unlinked] / [unlinked]
Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0022 |
89,739,449.0000 |
0.0023 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-03 |
0.0023 |
125,484,880.0000 |
0.0024 |
0.0022 |
0.0023 |
0.0023 |
| 2025-05-02 |
0.0025 |
208,607,581.0000 |
0.0026 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-01 |
0.0027 |
237,335,896.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0027 |
| 2025-04-30 |
0.0026 |
183,290,432.0000 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2025-04-29 |
0.0026 |
190,080,120.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0026 |
| 2025-04-28 |
0.0026 |
148,155,113.0000 |
0.0026 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-27 |
0.0026 |
182,930,619.0000 |
0.0026 |
0.0024 |
0.0025 |
0.0026 |
| 2025-04-26 |
0.0025 |
137,404,694.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0026 |
| 2025-04-25 |
0.0024 |
218,242,468.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0024 |
| 2025-04-24 |
0.0022 |
249,683,995.0000 |
0.0022 |
0.0021 |
0.0021 |
0.0023 |
| 2025-04-23 |
0.0021 |
225,899,391.0000 |
0.0020 |
0.0020 |
0.0021 |
0.0022 |
| 2025-04-22 |
0.0020 |
130,924,834.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0020 |
| 2025-04-21 |
0.0020 |
121,868,510.0000 |
0.0020 |
0.0019 |
0.0019 |
0.0020 |
| 2025-04-20 |
0.0019 |
275,843,179.0000 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2025-04-19 |
0.0018 |
175,184,798.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0019 |
| 2025-04-18 |
0.0018 |
228,277,819.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0018 |
| 2025-04-17 |
0.0017 |
175,326,315.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0017 |
| 2025-04-16 |
0.0017 |
192,116,079.0000 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2025-04-15 |
0.0017 |
218,845,725.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-04-14 |
0.0018 |
192,157,325.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-04-13 |
0.0018 |
205,069,959.0000 |
0.0019 |
0.0017 |
0.0017 |
0.0017 |
| 2025-04-12 |
0.0019 |
121,638,440.0000 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2025-04-11 |
0.0019 |
114,423,362.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0019 |
| 2025-04-10 |
0.0018 |
140,551,783.0000 |
0.0019 |
0.0018 |
0.0018 |
0.0018 |
| 2025-04-09 |
0.0018 |
289,090,637.0000 |
0.0017 |
0.0016 |
0.0017 |
0.0019 |
| 2025-04-08 |
0.0018 |
145,643,340.0000 |
0.0018 |
0.0017 |
0.0017 |
0.0017 |
| 2025-04-07 |
0.0018 |
527,058,515.0000 |
0.0018 |
0.0016 |
0.0017 |
0.0018 |
| 2025-04-06 |
0.0018 |
269,955,239.0000 |
0.0020 |
0.0017 |
0.0018 |
0.0017 |
| 2025-04-05 |
0.0020 |
77,328,475.0000 |
0.0021 |
0.0020 |
0.0020 |
0.0020 |
| 2025-04-04 |
0.0021 |
224,340,166.0000 |
0.0021 |
0.0020 |
0.0020 |
0.0021 |
| 2025-04-03 |
0.0021 |
115,479,300.0000 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2025-04-02 |
0.0023 |
423,487,858.0000 |
0.0023 |
0.0021 |
0.0021 |
0.0021 |
| 2025-04-01 |
0.0023 |
115,359,979.0000 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2025-03-31 |
0.0023 |
91,900,853.0000 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2025-03-30 |
0.0023 |
104,291,971.0000 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2025-03-29 |
0.0023 |
125,204,513.0000 |
0.0025 |
0.0022 |
0.0022 |
0.0022 |
| 2025-03-28 |
0.0025 |
118,818,522.0000 |
0.0027 |
0.0024 |
0.0025 |
0.0025 |
| 2025-03-27 |
0.0027 |
175,069,871.0000 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2025-03-26 |
0.0027 |
93,669,436.0000 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2025-03-25 |
0.0026 |
144,001,833.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0027 |
| 2025-03-24 |
0.0026 |
287,565,944.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0026 |
| 2025-03-23 |
0.0025 |
173,769,281.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-03-22 |
0.0026 |
334,001,526.0000 |
0.0025 |
0.0024 |
0.0025 |
0.0026 |
| 2025-03-21 |
0.0025 |
298,322,894.0000 |
0.0025 |
0.0024 |
0.0024 |
0.0025 |
| 2025-03-20 |
0.0025 |
839,191,070.0000 |
0.0024 |
0.0023 |
0.0024 |
0.0025 |
| 2025-03-19 |
0.0024 |
423,417,251.0000 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2025-03-18 |
0.0024 |
396,896,621.0000 |
0.0024 |
0.0023 |
0.0023 |
0.0024 |
| 2025-03-17 |
0.0024 |
587,988,580.0000 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2025-03-16 |
0.0026 |
1,575,020,035.0000 |
0.0025 |
0.0023 |
0.0024 |
0.0024 |