Market [unlinked] / [unlinked]
Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0006 |
16,024,431.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2026-01-08 |
0.0006 |
31,354,035.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2026-01-07 |
0.0006 |
134,658,392.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2026-01-06 |
0.0006 |
371,520,304.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2026-01-05 |
0.0006 |
250,927,178.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2026-01-04 |
0.0006 |
434,949,848.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0007 |
| 2026-01-03 |
0.0006 |
289,795,919.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2026-01-02 |
0.0006 |
136,221,869.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2026-01-01 |
0.0005 |
24,359,956.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0006 |
| 2025-12-31 |
0.0005 |
6,009,081.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-30 |
0.0005 |
7,790,983.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-29 |
0.0005 |
6,243,961.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-28 |
0.0005 |
3,237,347.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-27 |
0.0005 |
6,519,376.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-26 |
0.0005 |
6,344,856.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-25 |
0.0005 |
1,959,432.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-24 |
0.0005 |
14,209,968.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-23 |
0.0005 |
86,771,716.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-22 |
0.0005 |
4,062,287.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-21 |
0.0005 |
4,004,789.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-20 |
0.0005 |
3,457,365.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-19 |
0.0005 |
11,034,156.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-18 |
0.0005 |
25,506,003.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-17 |
0.0005 |
10,607,444.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-16 |
0.0005 |
1,501,377.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-15 |
0.0006 |
5,263,792.0000 |
0.0006 |
0.0005 |
0.0005 |
0.0005 |
| 2025-12-14 |
0.0006 |
11,872,287.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-12-13 |
0.0006 |
8,942,595.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-12-12 |
0.0006 |
3,192,937.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-12-11 |
0.0006 |
22,988,576.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-12-10 |
0.0006 |
63,780,845.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-12-09 |
0.0006 |
81,424,442.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-12-08 |
0.0006 |
81,957,650.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-12-07 |
0.0007 |
330,338,764.0000 |
0.0007 |
0.0006 |
0.0006 |
0.0006 |
| 2025-12-06 |
0.0006 |
223,770,774.0000 |
0.0006 |
0.0005 |
0.0005 |
0.0007 |
| 2025-12-05 |
0.0006 |
39,152,399.0000 |
0.0006 |
0.0005 |
0.0005 |
0.0006 |
| 2025-12-04 |
0.0006 |
41,711,720.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-12-03 |
0.0006 |
50,239,360.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-12-02 |
0.0006 |
95,391,420.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0006 |
| 2025-12-01 |
0.0005 |
77,089,366.0000 |
0.0006 |
0.0005 |
0.0005 |
0.0005 |
| 2025-11-30 |
0.0006 |
29,225,781.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-11-29 |
0.0006 |
19,587,111.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-11-28 |
0.0006 |
65,095,295.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-11-27 |
0.0006 |
27,414,277.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-11-26 |
0.0006 |
87,443,030.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-11-25 |
0.0006 |
68,490,327.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-11-24 |
0.0006 |
78,573,503.0000 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2025-11-23 |
0.0006 |
45,946,695.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-11-22 |
0.0006 |
32,842,340.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-11-21 |
0.0006 |
163,265,112.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |