Market [unlinked] / [unlinked]
Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0017 |
33,318,604.0000 |
0.0017 |
0.0016 |
0.0017 |
0.0018 |
| 2025-06-22 |
0.0017 |
36,953,183.0000 |
0.0018 |
0.0016 |
0.0016 |
0.0016 |
| 2025-06-21 |
0.0018 |
11,149,757.0000 |
0.0019 |
0.0017 |
0.0018 |
0.0018 |
| 2025-06-20 |
0.0019 |
13,540,997.0000 |
0.0020 |
0.0018 |
0.0019 |
0.0019 |
| 2025-06-19 |
0.0020 |
12,821,329.0000 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2025-06-18 |
0.0020 |
5,545,418.0000 |
0.0020 |
0.0019 |
0.0019 |
0.0019 |
| 2025-06-17 |
0.0020 |
6,373,166.0000 |
0.0021 |
0.0020 |
0.0020 |
0.0020 |
| 2025-06-16 |
0.0021 |
26,753,288.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0022 |
| 2025-06-15 |
0.0021 |
4,191,158.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-06-14 |
0.0021 |
15,617,386.0000 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-06-13 |
0.0020 |
13,829,270.0000 |
0.0021 |
0.0019 |
0.0020 |
0.0021 |
| 2025-06-12 |
0.0023 |
16,815,742.0000 |
0.0023 |
0.0022 |
0.0022 |
0.0023 |
| 2025-06-11 |
0.0024 |
14,892,664.0000 |
0.0025 |
0.0023 |
0.0023 |
0.0023 |
| 2025-06-10 |
0.0024 |
19,289,484.0000 |
0.0024 |
0.0023 |
0.0023 |
0.0024 |
| 2025-06-09 |
0.0023 |
7,564,566.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0024 |
| 2025-06-08 |
0.0022 |
14,941,248.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-06-07 |
0.0022 |
6,011,268.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0022 |
| 2025-06-06 |
0.0021 |
20,433,542.0000 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2025-06-05 |
0.0022 |
17,395,659.0000 |
0.0022 |
0.0020 |
0.0021 |
0.0021 |
| 2025-06-04 |
0.0023 |
21,718,076.0000 |
0.0023 |
0.0022 |
0.0022 |
0.0022 |
| 2025-06-03 |
0.0023 |
8,546,099.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-06-02 |
0.0022 |
20,596,190.0000 |
0.0023 |
0.0022 |
0.0022 |
0.0023 |
| 2025-06-01 |
0.0022 |
24,285,196.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0023 |
| 2025-05-31 |
0.0022 |
36,183,721.0000 |
0.0022 |
0.0021 |
0.0021 |
0.0022 |
| 2025-05-30 |
0.0024 |
34,626,478.0000 |
0.0027 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-29 |
0.0028 |
32,443,899.0000 |
0.0028 |
0.0027 |
0.0027 |
0.0028 |
| 2025-05-28 |
0.0029 |
115,917,252.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0028 |
| 2025-05-27 |
0.0027 |
18,041,788.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0027 |
| 2025-05-26 |
0.0027 |
10,955,832.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0027 |
| 2025-05-25 |
0.0026 |
14,161,577.0000 |
0.0027 |
0.0025 |
0.0025 |
0.0026 |
| 2025-05-24 |
0.0027 |
9,747,025.0000 |
0.0027 |
0.0026 |
0.0026 |
0.0026 |
| 2025-05-23 |
0.0029 |
33,505,501.0000 |
0.0030 |
0.0027 |
0.0027 |
0.0027 |
| 2025-05-22 |
0.0030 |
21,787,140.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0030 |
| 2025-05-21 |
0.0028 |
26,013,353.0000 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2025-05-20 |
0.0028 |
24,703,073.0000 |
0.0028 |
0.0026 |
0.0027 |
0.0028 |
| 2025-05-19 |
0.0028 |
29,568,758.0000 |
0.0030 |
0.0027 |
0.0027 |
0.0028 |
| 2025-05-18 |
0.0029 |
45,691,789.0000 |
0.0027 |
0.0026 |
0.0027 |
0.0029 |
| 2025-05-17 |
0.0027 |
33,142,168.0000 |
0.0028 |
0.0026 |
0.0026 |
0.0026 |
| 2025-05-16 |
0.0029 |
35,834,861.0000 |
0.0029 |
0.0028 |
0.0028 |
0.0028 |
| 2025-05-15 |
0.0030 |
33,056,868.0000 |
0.0032 |
0.0028 |
0.0029 |
0.0028 |
| 2025-05-14 |
0.0034 |
151,693,872.0000 |
0.0034 |
0.0032 |
0.0033 |
0.0032 |
| 2025-05-13 |
0.0032 |
286,227,894.0000 |
0.0030 |
0.0027 |
0.0028 |
0.0034 |
| 2025-05-12 |
0.0031 |
203,287,368.0000 |
0.0029 |
0.0028 |
0.0029 |
0.0030 |
| 2025-05-11 |
0.0029 |
151,696,333.0000 |
0.0030 |
0.0028 |
0.0029 |
0.0029 |
| 2025-05-10 |
0.0028 |
276,977,074.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0029 |
| 2025-05-09 |
0.0026 |
310,455,911.0000 |
0.0024 |
0.0024 |
0.0025 |
0.0027 |
| 2025-05-08 |
0.0023 |
169,579,758.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0024 |
| 2025-05-07 |
0.0022 |
124,591,230.0000 |
0.0022 |
0.0021 |
0.0021 |
0.0022 |
| 2025-05-06 |
0.0022 |
116,611,596.0000 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2025-05-05 |
0.0022 |
127,683,206.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |