Market [unlinked] / [unlinked]
Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0022 |
14,405,667.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0022 |
| 2025-08-11 |
0.0022 |
14,601,170.0000 |
0.0023 |
0.0021 |
0.0022 |
0.0022 |
| 2025-08-10 |
0.0023 |
15,382,973.0000 |
0.0023 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-09 |
0.0023 |
12,980,542.0000 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2025-08-08 |
0.0022 |
22,144,363.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0023 |
| 2025-08-07 |
0.0021 |
22,623,360.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0021 |
| 2025-08-06 |
0.0020 |
30,043,904.0000 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2025-08-05 |
0.0021 |
14,535,099.0000 |
0.0021 |
0.0020 |
0.0020 |
0.0020 |
| 2025-08-04 |
0.0022 |
26,106,101.0000 |
0.0022 |
0.0021 |
0.0021 |
0.0022 |
| 2025-08-03 |
0.0021 |
40,888,130.0000 |
0.0020 |
0.0020 |
0.0021 |
0.0022 |
| 2025-08-02 |
0.0021 |
31,248,628.0000 |
0.0021 |
0.0020 |
0.0020 |
0.0020 |
| 2025-08-01 |
0.0020 |
71,022,651.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0021 |
| 2025-07-31 |
0.0021 |
62,045,428.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-30 |
0.0019 |
18,712,717.0000 |
0.0020 |
0.0018 |
0.0019 |
0.0019 |
| 2025-07-29 |
0.0020 |
24,041,650.0000 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2025-07-28 |
0.0021 |
39,334,462.0000 |
0.0022 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-27 |
0.0022 |
15,914,638.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0022 |
| 2025-07-26 |
0.0021 |
10,566,211.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-25 |
0.0020 |
17,619,603.0000 |
0.0020 |
0.0019 |
0.0020 |
0.0021 |
| 2025-07-24 |
0.0020 |
43,944,904.0000 |
0.0021 |
0.0019 |
0.0020 |
0.0020 |
| 2025-07-23 |
0.0022 |
49,492,631.0000 |
0.0024 |
0.0020 |
0.0021 |
0.0021 |
| 2025-07-22 |
0.0023 |
33,449,725.0000 |
0.0024 |
0.0022 |
0.0023 |
0.0024 |
| 2025-07-21 |
0.0024 |
22,998,483.0000 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2025-07-20 |
0.0024 |
19,551,118.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0024 |
| 2025-07-19 |
0.0023 |
18,841,220.0000 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2025-07-18 |
0.0024 |
20,623,034.0000 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2025-07-17 |
0.0024 |
27,059,691.0000 |
0.0024 |
0.0023 |
0.0023 |
0.0024 |
| 2025-07-16 |
0.0023 |
31,381,425.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0024 |
| 2025-07-15 |
0.0021 |
23,968,120.0000 |
0.0021 |
0.0020 |
0.0021 |
0.0022 |
| 2025-07-14 |
0.0022 |
16,099,199.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-13 |
0.0021 |
16,306,528.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-12 |
0.0021 |
10,935,951.0000 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2025-07-11 |
0.0022 |
9,765,804.0000 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2025-07-10 |
0.0020 |
14,110,239.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0022 |
| 2025-07-09 |
0.0019 |
26,824,339.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0020 |
| 2025-07-08 |
0.0018 |
15,362,842.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-07-07 |
0.0018 |
14,705,218.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-07-06 |
0.0018 |
72,624,344.0000 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2025-07-05 |
0.0018 |
8,489,364.0000 |
0.0018 |
0.0017 |
0.0017 |
0.0018 |
| 2025-07-04 |
0.0019 |
16,616,976.0000 |
0.0019 |
0.0018 |
0.0018 |
0.0018 |
| 2025-07-03 |
0.0019 |
22,341,605.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-07-02 |
0.0018 |
30,031,177.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0019 |
| 2025-07-01 |
0.0018 |
11,994,413.0000 |
0.0018 |
0.0017 |
0.0017 |
0.0017 |
| 2025-06-30 |
0.0019 |
16,067,616.0000 |
0.0019 |
0.0018 |
0.0018 |
0.0018 |
| 2025-06-29 |
0.0018 |
9,271,144.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-06-28 |
0.0018 |
12,778,244.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0018 |
| 2025-06-27 |
0.0017 |
31,901,305.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-06-26 |
0.0018 |
16,659,623.0000 |
0.0018 |
0.0017 |
0.0017 |
0.0017 |
| 2025-06-25 |
0.0018 |
24,801,572.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-06-24 |
0.0018 |
28,915,356.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |