Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: NOTFDUSD
1234567...1112
Date Price Volume Open Low High Close
2025-05-19 0.0028 FDUSD 29,568,758.0000 0.0030 FDUSD 0.0027 FDUSD 0.0027 FDUSD 0.0028 FDUSD
2025-05-18 0.0029 FDUSD 45,691,789.0000 0.0027 FDUSD 0.0026 FDUSD 0.0027 FDUSD 0.0029 FDUSD
2025-05-17 0.0027 FDUSD 33,142,168.0000 0.0028 FDUSD 0.0026 FDUSD 0.0026 FDUSD 0.0026 FDUSD
2025-05-16 0.0029 FDUSD 35,834,861.0000 0.0029 FDUSD 0.0028 FDUSD 0.0028 FDUSD 0.0028 FDUSD
2025-05-15 0.0030 FDUSD 33,056,868.0000 0.0032 FDUSD 0.0028 FDUSD 0.0029 FDUSD 0.0028 FDUSD
2025-05-14 0.0034 FDUSD 151,693,872.0000 0.0034 FDUSD 0.0032 FDUSD 0.0033 FDUSD 0.0032 FDUSD
2025-05-13 0.0032 FDUSD 286,227,894.0000 0.0030 FDUSD 0.0027 FDUSD 0.0028 FDUSD 0.0034 FDUSD
2025-05-12 0.0031 FDUSD 203,287,368.0000 0.0029 FDUSD 0.0028 FDUSD 0.0029 FDUSD 0.0030 FDUSD
2025-05-11 0.0029 FDUSD 151,696,333.0000 0.0030 FDUSD 0.0028 FDUSD 0.0029 FDUSD 0.0029 FDUSD
2025-05-10 0.0028 FDUSD 276,977,074.0000 0.0027 FDUSD 0.0027 FDUSD 0.0027 FDUSD 0.0029 FDUSD
2025-05-09 0.0026 FDUSD 310,455,911.0000 0.0024 FDUSD 0.0024 FDUSD 0.0025 FDUSD 0.0027 FDUSD
2025-05-08 0.0023 FDUSD 169,579,758.0000 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0024 FDUSD
2025-05-07 0.0022 FDUSD 124,591,230.0000 0.0022 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0022 FDUSD
2025-05-06 0.0022 FDUSD 116,611,596.0000 0.0022 FDUSD 0.0021 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-05-05 0.0022 FDUSD 127,683,206.0000 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-05-04 0.0022 FDUSD 89,739,449.0000 0.0023 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-05-03 0.0023 FDUSD 125,484,880.0000 0.0024 FDUSD 0.0022 FDUSD 0.0023 FDUSD 0.0023 FDUSD
2025-05-02 0.0025 FDUSD 208,607,581.0000 0.0026 FDUSD 0.0024 FDUSD 0.0024 FDUSD 0.0024 FDUSD
2025-05-01 0.0027 FDUSD 237,335,896.0000 0.0026 FDUSD 0.0026 FDUSD 0.0026 FDUSD 0.0027 FDUSD
2025-04-30 0.0026 FDUSD 183,290,432.0000 0.0025 FDUSD 0.0025 FDUSD 0.0026 FDUSD 0.0026 FDUSD
2025-04-29 0.0026 FDUSD 190,080,120.0000 0.0025 FDUSD 0.0025 FDUSD 0.0025 FDUSD 0.0026 FDUSD
2025-04-28 0.0026 FDUSD 148,155,113.0000 0.0026 FDUSD 0.0025 FDUSD 0.0025 FDUSD 0.0025 FDUSD
2025-04-27 0.0026 FDUSD 182,930,619.0000 0.0026 FDUSD 0.0024 FDUSD 0.0025 FDUSD 0.0026 FDUSD
2025-04-26 0.0025 FDUSD 137,404,694.0000 0.0024 FDUSD 0.0024 FDUSD 0.0024 FDUSD 0.0026 FDUSD
2025-04-25 0.0024 FDUSD 218,242,468.0000 0.0023 FDUSD 0.0023 FDUSD 0.0023 FDUSD 0.0024 FDUSD
2025-04-24 0.0022 FDUSD 249,683,995.0000 0.0022 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0023 FDUSD
2025-04-23 0.0021 FDUSD 225,899,391.0000 0.0020 FDUSD 0.0020 FDUSD 0.0021 FDUSD 0.0022 FDUSD
2025-04-22 0.0020 FDUSD 130,924,834.0000 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0020 FDUSD
2025-04-21 0.0020 FDUSD 121,868,510.0000 0.0020 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0020 FDUSD
2025-04-20 0.0019 FDUSD 275,843,179.0000 0.0019 FDUSD 0.0018 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-04-19 0.0018 FDUSD 175,184,798.0000 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0019 FDUSD
2025-04-18 0.0018 FDUSD 228,277,819.0000 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0018 FDUSD
2025-04-17 0.0017 FDUSD 175,326,315.0000 0.0016 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0017 FDUSD
2025-04-16 0.0017 FDUSD 192,116,079.0000 0.0017 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-04-15 0.0017 FDUSD 218,845,725.0000 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-04-14 0.0018 FDUSD 192,157,325.0000 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-04-13 0.0018 FDUSD 205,069,959.0000 0.0019 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-04-12 0.0019 FDUSD 121,638,440.0000 0.0019 FDUSD 0.0018 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-04-11 0.0019 FDUSD 114,423,362.0000 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0019 FDUSD
2025-04-10 0.0018 FDUSD 140,551,783.0000 0.0019 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2025-04-09 0.0018 FDUSD 289,090,637.0000 0.0017 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0019 FDUSD
2025-04-08 0.0018 FDUSD 145,643,340.0000 0.0018 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-04-07 0.0018 FDUSD 527,058,515.0000 0.0018 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0018 FDUSD
2025-04-06 0.0018 FDUSD 269,955,239.0000 0.0020 FDUSD 0.0017 FDUSD 0.0018 FDUSD 0.0017 FDUSD
2025-04-05 0.0020 FDUSD 77,328,475.0000 0.0021 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-04-04 0.0021 FDUSD 224,340,166.0000 0.0021 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0021 FDUSD
2025-04-03 0.0021 FDUSD 115,479,300.0000 0.0021 FDUSD 0.0020 FDUSD 0.0021 FDUSD 0.0021 FDUSD
2025-04-02 0.0023 FDUSD 423,487,858.0000 0.0023 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD
2025-04-01 0.0023 FDUSD 115,359,979.0000 0.0023 FDUSD 0.0022 FDUSD 0.0023 FDUSD 0.0023 FDUSD
2025-03-31 0.0023 FDUSD 91,900,853.0000 0.0023 FDUSD 0.0022 FDUSD 0.0023 FDUSD 0.0023 FDUSD
1234567...1112