Market [unlinked] / [unlinked]
Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0023 |
2,574,922,592.0000 |
0.0022 |
0.0020 |
0.0021 |
0.0025 |
| 2025-03-14 |
0.0022 |
836,451,311.0000 |
0.0020 |
0.0020 |
0.0021 |
0.0022 |
| 2025-03-13 |
0.0021 |
455,453,414.0000 |
0.0022 |
0.0020 |
0.0020 |
0.0020 |
| 2025-03-12 |
0.0021 |
425,101,754.0000 |
0.0021 |
0.0020 |
0.0020 |
0.0022 |
| 2025-03-11 |
0.0020 |
575,099,974.0000 |
0.0020 |
0.0018 |
0.0020 |
0.0021 |
| 2025-03-10 |
0.0021 |
565,587,180.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-03-09 |
0.0021 |
644,572,087.0000 |
0.0023 |
0.0019 |
0.0020 |
0.0020 |
| 2025-03-08 |
0.0024 |
418,939,190.0000 |
0.0024 |
0.0022 |
0.0023 |
0.0023 |
| 2025-03-07 |
0.0024 |
523,492,651.0000 |
0.0026 |
0.0022 |
0.0024 |
0.0024 |
| 2025-03-06 |
0.0027 |
396,629,625.0000 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2025-03-05 |
0.0026 |
419,272,605.0000 |
0.0028 |
0.0024 |
0.0026 |
0.0026 |
| 2025-03-04 |
0.0027 |
449,414,046.0000 |
0.0027 |
0.0024 |
0.0025 |
0.0028 |
| 2025-03-03 |
0.0029 |
238,287,613.0000 |
0.0032 |
0.0026 |
0.0027 |
0.0027 |
| 2025-03-02 |
0.0029 |
390,117,122.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0032 |
| 2025-03-01 |
0.0028 |
243,092,228.0000 |
0.0029 |
0.0026 |
0.0027 |
0.0027 |
| 2025-02-28 |
0.0027 |
318,996,986.0000 |
0.0027 |
0.0025 |
0.0025 |
0.0029 |
| 2025-02-27 |
0.0027 |
182,405,200.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-02-26 |
0.0027 |
288,209,913.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0027 |
| 2025-02-25 |
0.0025 |
393,506,670.0000 |
0.0025 |
0.0023 |
0.0025 |
0.0026 |
| 2025-02-24 |
0.0029 |
280,746,512.0000 |
0.0029 |
0.0025 |
0.0027 |
0.0026 |
| 2025-02-23 |
0.0030 |
226,326,959.0000 |
0.0031 |
0.0029 |
0.0029 |
0.0029 |
| 2025-02-22 |
0.0030 |
260,737,764.0000 |
0.0028 |
0.0028 |
0.0029 |
0.0031 |
| 2025-02-21 |
0.0030 |
317,838,792.0000 |
0.0030 |
0.0028 |
0.0028 |
0.0028 |
| 2025-02-20 |
0.0029 |
150,750,070.0000 |
0.0029 |
0.0028 |
0.0029 |
0.0030 |
| 2025-02-19 |
0.0029 |
154,117,830.0000 |
0.0030 |
0.0028 |
0.0028 |
0.0029 |
| 2025-02-18 |
0.0029 |
191,493,019.0000 |
0.0030 |
0.0028 |
0.0028 |
0.0029 |
| 2025-02-17 |
0.0030 |
228,947,340.0000 |
0.0030 |
0.0029 |
0.0029 |
0.0030 |
| 2025-02-16 |
0.0030 |
147,182,524.0000 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2025-02-15 |
0.0030 |
131,189,381.0000 |
0.0031 |
0.0029 |
0.0030 |
0.0030 |
| 2025-02-14 |
0.0031 |
334,469,251.0000 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2025-02-13 |
0.0034 |
965,051,249.0000 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2025-02-12 |
0.0029 |
179,697,674.0000 |
0.0029 |
0.0027 |
0.0028 |
0.0031 |
| 2025-02-11 |
0.0029 |
155,008,216.0000 |
0.0029 |
0.0028 |
0.0028 |
0.0028 |
| 2025-02-10 |
0.0028 |
176,340,406.0000 |
0.0029 |
0.0027 |
0.0028 |
0.0029 |
| 2025-02-09 |
0.0029 |
228,789,296.0000 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2025-02-08 |
0.0027 |
135,176,676.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0028 |
| 2025-02-07 |
0.0026 |
125,615,802.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0026 |
| 2025-02-06 |
0.0027 |
109,390,549.0000 |
0.0028 |
0.0025 |
0.0026 |
0.0026 |
| 2025-02-05 |
0.0029 |
218,058,556.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-02-04 |
0.0028 |
216,476,372.0000 |
0.0030 |
0.0027 |
0.0028 |
0.0028 |
| 2025-02-03 |
0.0028 |
795,421,023.0000 |
0.0031 |
0.0022 |
0.0026 |
0.0031 |
| 2025-02-02 |
0.0035 |
415,047,934.0000 |
0.0040 |
0.0032 |
0.0033 |
0.0033 |
| 2025-02-01 |
0.0044 |
84,500,754.0000 |
0.0045 |
0.0040 |
0.0041 |
0.0041 |
| 2025-01-31 |
0.0045 |
107,374,267.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0045 |
| 2025-01-30 |
0.0044 |
83,977,552.0000 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2025-01-29 |
0.0043 |
112,583,606.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0044 |
| 2025-01-28 |
0.0044 |
66,575,939.0000 |
0.0045 |
0.0041 |
0.0042 |
0.0042 |
| 2025-01-27 |
0.0044 |
303,954,547.0000 |
0.0049 |
0.0041 |
0.0043 |
0.0045 |
| 2025-01-26 |
0.0051 |
39,144,812.0000 |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2025-01-25 |
0.0049 |
95,643,182.0000 |
0.0049 |
0.0048 |
0.0048 |
0.0049 |