Market [unlinked] / [unlinked]
Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0162 |
537,753,992.0000 |
0.0144 |
0.0137 |
0.0145 |
0.0164 |
| 2024-07-07 |
0.0149 |
677,380,796.0000 |
0.0131 |
0.0129 |
0.0142 |
0.0144 |
| 2024-07-06 |
0.0111 |
176,850,201.0000 |
0.0102 |
0.0100 |
0.0102 |
0.0130 |
| 2024-07-05 |
0.0101 |
224,313,421.0000 |
0.0112 |
0.0091 |
0.0097 |
0.0103 |
| 2024-07-04 |
0.0120 |
116,086,684.0000 |
0.0129 |
0.0113 |
0.0115 |
0.0113 |
| 2024-07-03 |
0.0129 |
103,889,462.0000 |
0.0135 |
0.0125 |
0.0127 |
0.0130 |
| 2024-07-02 |
0.0137 |
79,646,406.0000 |
0.0138 |
0.0133 |
0.0135 |
0.0134 |
| 2024-07-01 |
0.0144 |
124,871,057.0000 |
0.0146 |
0.0138 |
0.0139 |
0.0139 |
| 2024-06-30 |
0.0141 |
90,829,980.0000 |
0.0138 |
0.0136 |
0.0137 |
0.0142 |
| 2024-06-29 |
0.0142 |
71,254,211.0000 |
0.0142 |
0.0137 |
0.0140 |
0.0137 |
| 2024-06-28 |
0.0149 |
120,779,109.0000 |
0.0155 |
0.0142 |
0.0143 |
0.0143 |
| 2024-06-27 |
0.0155 |
221,644,262.0000 |
0.0157 |
0.0151 |
0.0154 |
0.0155 |
| 2024-06-26 |
0.0160 |
400,021,890.0000 |
0.0156 |
0.0153 |
0.0156 |
0.0158 |
| 2024-06-25 |
0.0150 |
289,960,804.0000 |
0.0142 |
0.0140 |
0.0143 |
0.0157 |
| 2024-06-24 |
0.0136 |
339,137,277.0000 |
0.0145 |
0.0126 |
0.0135 |
0.0142 |
| 2024-06-23 |
0.0151 |
176,834,238.0000 |
0.0153 |
0.0143 |
0.0146 |
0.0144 |
| 2024-06-22 |
0.0148 |
176,545,542.0000 |
0.0144 |
0.0141 |
0.0143 |
0.0153 |
| 2024-06-21 |
0.0147 |
308,393,977.0000 |
0.0144 |
0.0138 |
0.0144 |
0.0144 |
| 2024-06-20 |
0.0154 |
395,822,560.0000 |
0.0152 |
0.0141 |
0.0147 |
0.0146 |
| 2024-06-19 |
0.0156 |
353,934,751.0000 |
0.0157 |
0.0150 |
0.0152 |
0.0152 |
| 2024-06-18 |
0.0155 |
564,333,558.0000 |
0.0170 |
0.0144 |
0.0151 |
0.0157 |
| 2024-06-17 |
0.0183 |
483,552,619.0000 |
0.0201 |
0.0165 |
0.0175 |
0.0172 |
| 2024-06-16 |
0.0202 |
271,673,836.0000 |
0.0210 |
0.0195 |
0.0201 |
0.0201 |
| 2024-06-15 |
0.0203 |
604,680,472.0000 |
0.0198 |
0.0189 |
0.0193 |
0.0208 |
| 2024-06-14 |
0.0197 |
873,944,324.0000 |
0.0172 |
0.0169 |
0.0174 |
0.0195 |
| 2024-06-13 |
0.0178 |
484,974,175.0000 |
0.0182 |
0.0168 |
0.0172 |
0.0172 |
| 2024-06-12 |
0.0176 |
1,013,445,016.0000 |
0.0159 |
0.0153 |
0.0159 |
0.0179 |
| 2024-06-11 |
0.0160 |
705,470,478.0000 |
0.0177 |
0.0149 |
0.0155 |
0.0161 |
| 2024-06-10 |
0.0186 |
529,413,270.0000 |
0.0192 |
0.0176 |
0.0180 |
0.0178 |
| 2024-06-09 |
0.0184 |
642,214,696.0000 |
0.0186 |
0.0171 |
0.0177 |
0.0192 |
| 2024-06-08 |
0.0196 |
687,049,457.0000 |
0.0190 |
0.0182 |
0.0188 |
0.0185 |
| 2024-06-07 |
0.0203 |
886,735,892.0000 |
0.0212 |
0.0171 |
0.0188 |
0.0192 |
| 2024-06-06 |
0.0218 |
550,623,228.0000 |
0.0217 |
0.0207 |
0.0211 |
0.0212 |
| 2024-06-05 |
0.0218 |
658,713,627.0000 |
0.0228 |
0.0202 |
0.0209 |
0.0215 |
| 2024-06-04 |
0.0243 |
1,454,928,680.0000 |
0.0215 |
0.0215 |
0.0226 |
0.0223 |
| 2024-06-03 |
0.0224 |
1,281,873,534.0000 |
0.0226 |
0.0199 |
0.0215 |
0.0216 |
| 2024-06-02 |
0.0220 |
3,437,992,296.0000 |
0.0159 |
0.0153 |
0.0162 |
0.0235 |
| 2024-06-01 |
0.0140 |
1,171,897,242.0000 |
0.0117 |
0.0117 |
0.0120 |
0.0159 |
| 2024-05-31 |
0.0119 |
568,166,191.0000 |
0.0126 |
0.0112 |
0.0117 |
0.0119 |
| 2024-05-30 |
0.0120 |
1,449,229,097.0000 |
0.0105 |
0.0102 |
0.0108 |
0.0125 |
| 2024-05-29 |
0.0094 |
1,067,296,638.0000 |
0.0092 |
0.0086 |
0.0090 |
0.0106 |
| 2024-05-28 |
0.0089 |
2,681,140,949.0000 |
0.0086 |
0.0075 |
0.0078 |
0.0091 |
| 2024-05-27 |
0.0072 |
1,908,273,437.0000 |
0.0054 |
0.0053 |
0.0054 |
0.0086 |
| 2024-05-26 |
0.0052 |
381,588,307.0000 |
0.0053 |
0.0049 |
0.0050 |
0.0054 |
| 2024-05-25 |
0.0052 |
659,635,890.0000 |
0.0048 |
0.0047 |
0.0047 |
0.0053 |
| 2024-05-24 |
0.0048 |
181,060,207.0000 |
0.0049 |
0.0046 |
0.0047 |
0.0048 |
| 2024-05-23 |
0.0051 |
471,866,717.0000 |
0.0053 |
0.0045 |
0.0049 |
0.0049 |
| 2024-05-22 |
0.0054 |
574,509,619.0000 |
0.0056 |
0.0052 |
0.0053 |
0.0053 |
| 2024-05-21 |
0.0056 |
511,808,471.0000 |
0.0057 |
0.0053 |
0.0054 |
0.0057 |
| 2024-05-20 |
0.0055 |
451,758,118.0000 |
0.0055 |
0.0051 |
0.0054 |
0.0056 |