Market [unlinked] / [unlinked]
Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0050 |
78,897,615.0000 |
0.0051 |
0.0049 |
0.0049 |
0.0049 |
| 2025-01-23 |
0.0051 |
80,315,050.0000 |
0.0052 |
0.0049 |
0.0050 |
0.0051 |
| 2025-01-22 |
0.0053 |
45,730,915.0000 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2025-01-21 |
0.0052 |
142,271,422.0000 |
0.0052 |
0.0050 |
0.0051 |
0.0053 |
| 2025-01-20 |
0.0053 |
257,482,982.0000 |
0.0053 |
0.0050 |
0.0052 |
0.0052 |
| 2025-01-19 |
0.0056 |
317,392,683.0000 |
0.0059 |
0.0052 |
0.0054 |
0.0054 |
| 2025-01-18 |
0.0060 |
175,239,435.0000 |
0.0064 |
0.0058 |
0.0059 |
0.0059 |
| 2025-01-17 |
0.0063 |
111,192,720.0000 |
0.0061 |
0.0061 |
0.0062 |
0.0065 |
| 2025-01-16 |
0.0063 |
102,774,222.0000 |
0.0066 |
0.0061 |
0.0062 |
0.0062 |
| 2025-01-15 |
0.0064 |
125,761,246.0000 |
0.0063 |
0.0061 |
0.0062 |
0.0066 |
| 2025-01-14 |
0.0062 |
49,306,078.0000 |
0.0063 |
0.0061 |
0.0062 |
0.0063 |
| 2025-01-13 |
0.0060 |
112,740,505.0000 |
0.0063 |
0.0057 |
0.0059 |
0.0064 |
| 2025-01-12 |
0.0065 |
74,503,332.0000 |
0.0065 |
0.0063 |
0.0063 |
0.0063 |
| 2025-01-11 |
0.0065 |
203,129,465.0000 |
0.0065 |
0.0063 |
0.0064 |
0.0066 |
| 2025-01-10 |
0.0060 |
94,447,126.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0064 |
| 2025-01-09 |
0.0058 |
61,462,249.0000 |
0.0059 |
0.0056 |
0.0057 |
0.0057 |
| 2025-01-08 |
0.0059 |
105,964,394.0000 |
0.0061 |
0.0056 |
0.0058 |
0.0059 |
| 2025-01-07 |
0.0064 |
124,681,560.0000 |
0.0068 |
0.0061 |
0.0062 |
0.0061 |
| 2025-01-06 |
0.0069 |
66,837,063.0000 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2025-01-05 |
0.0068 |
45,427,319.0000 |
0.0068 |
0.0066 |
0.0067 |
0.0069 |
| 2025-01-04 |
0.0068 |
52,587,797.0000 |
0.0069 |
0.0067 |
0.0068 |
0.0068 |
| 2025-01-03 |
0.0067 |
64,125,213.0000 |
0.0066 |
0.0065 |
0.0065 |
0.0068 |
| 2025-01-02 |
0.0066 |
95,238,121.0000 |
0.0064 |
0.0064 |
0.0065 |
0.0066 |
| 2025-01-01 |
0.0064 |
83,222,589.0000 |
0.0063 |
0.0062 |
0.0063 |
0.0065 |
| 2024-12-31 |
0.0063 |
70,998,536.0000 |
0.0062 |
0.0061 |
0.0061 |
0.0063 |
| 2024-12-30 |
0.0063 |
76,715,589.0000 |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2024-12-29 |
0.0064 |
48,774,590.0000 |
0.0065 |
0.0062 |
0.0063 |
0.0062 |
| 2024-12-28 |
0.0064 |
46,023,813.0000 |
0.0064 |
0.0063 |
0.0063 |
0.0065 |
| 2024-12-27 |
0.0065 |
97,259,537.0000 |
0.0063 |
0.0062 |
0.0063 |
0.0064 |
| 2024-12-26 |
0.0064 |
110,200,030.0000 |
0.0067 |
0.0062 |
0.0063 |
0.0062 |
| 2024-12-25 |
0.0068 |
78,265,081.0000 |
0.0068 |
0.0066 |
0.0067 |
0.0067 |
| 2024-12-24 |
0.0067 |
96,729,793.0000 |
0.0066 |
0.0064 |
0.0065 |
0.0068 |
| 2024-12-23 |
0.0063 |
74,492,910.0000 |
0.0063 |
0.0061 |
0.0063 |
0.0063 |
| 2024-12-22 |
0.0063 |
47,357,844.0000 |
0.0063 |
0.0061 |
0.0063 |
0.0062 |
| 2024-12-21 |
0.0065 |
129,221,722.0000 |
0.0066 |
0.0061 |
0.0063 |
0.0063 |
| 2024-12-20 |
0.0061 |
300,052,820.0000 |
0.0063 |
0.0056 |
0.0059 |
0.0066 |
| 2024-12-19 |
0.0064 |
417,089,559.0000 |
0.0068 |
0.0060 |
0.0063 |
0.0063 |
| 2024-12-18 |
0.0072 |
278,744,842.0000 |
0.0075 |
0.0067 |
0.0069 |
0.0068 |
| 2024-12-17 |
0.0077 |
141,672,544.0000 |
0.0079 |
0.0075 |
0.0076 |
0.0076 |
| 2024-12-16 |
0.0080 |
137,607,390.0000 |
0.0082 |
0.0077 |
0.0078 |
0.0080 |
| 2024-12-15 |
0.0079 |
80,471,448.0000 |
0.0079 |
0.0077 |
0.0078 |
0.0080 |
| 2024-12-14 |
0.0080 |
94,001,946.0000 |
0.0082 |
0.0077 |
0.0078 |
0.0079 |
| 2024-12-13 |
0.0082 |
218,771,778.0000 |
0.0083 |
0.0080 |
0.0082 |
0.0082 |
| 2024-12-12 |
0.0085 |
228,495,223.0000 |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2024-12-11 |
0.0079 |
239,543,531.0000 |
0.0074 |
0.0072 |
0.0074 |
0.0083 |
| 2024-12-10 |
0.0073 |
403,466,857.0000 |
0.0076 |
0.0067 |
0.0072 |
0.0075 |
| 2024-12-09 |
0.0085 |
397,364,661.0000 |
0.0099 |
0.0062 |
0.0076 |
0.0076 |
| 2024-12-08 |
0.0099 |
158,956,666.0000 |
0.0099 |
0.0096 |
0.0097 |
0.0099 |
| 2024-12-07 |
0.0100 |
209,266,630.0000 |
0.0097 |
0.0096 |
0.0097 |
0.0099 |
| 2024-12-06 |
0.0097 |
350,006,636.0000 |
0.0095 |
0.0093 |
0.0096 |
0.0097 |