Market [unlinked] / [unlinked]
Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0016 |
21,548,352.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0016 |
| 2025-09-30 |
0.0015 |
11,297,772.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-29 |
0.0016 |
3,394,652.0000 |
0.0016 |
0.0015 |
0.0015 |
0.0015 |
| 2025-09-28 |
0.0016 |
5,209,041.0000 |
0.0016 |
0.0015 |
0.0015 |
0.0016 |
| 2025-09-27 |
0.0016 |
5,235,270.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-09-26 |
0.0015 |
8,010,136.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0016 |
| 2025-09-25 |
0.0016 |
17,445,713.0000 |
0.0016 |
0.0015 |
0.0015 |
0.0016 |
| 2025-09-24 |
0.0017 |
18,424,979.0000 |
0.0017 |
0.0016 |
0.0016 |
0.0016 |
| 2025-09-23 |
0.0017 |
6,874,559.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0017 |
| 2025-09-22 |
0.0016 |
27,173,963.0000 |
0.0018 |
0.0015 |
0.0016 |
0.0016 |
| 2025-09-21 |
0.0018 |
5,229,931.0000 |
0.0019 |
0.0018 |
0.0018 |
0.0018 |
| 2025-09-20 |
0.0019 |
3,657,391.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0019 |
| 2025-09-19 |
0.0019 |
7,747,411.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-09-18 |
0.0019 |
12,451,363.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-09-17 |
0.0019 |
7,388,084.0000 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2025-09-16 |
0.0019 |
9,608,546.0000 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2025-09-15 |
0.0019 |
9,602,738.0000 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2025-09-14 |
0.0019 |
13,879,901.0000 |
0.0020 |
0.0019 |
0.0019 |
0.0019 |
| 2025-09-13 |
0.0020 |
20,345,689.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-12 |
0.0020 |
55,988,993.0000 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2025-09-11 |
0.0020 |
22,428,456.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-10 |
0.0020 |
45,798,427.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-09 |
0.0020 |
149,924,662.0000 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2025-09-08 |
0.0020 |
68,084,967.0000 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2025-09-07 |
0.0019 |
4,874,744.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-09-06 |
0.0019 |
6,055,994.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-09-05 |
0.0019 |
15,862,422.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0019 |
| 2025-09-04 |
0.0018 |
7,807,960.0000 |
0.0019 |
0.0018 |
0.0018 |
0.0018 |
| 2025-09-03 |
0.0018 |
19,678,010.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0019 |
| 2025-09-02 |
0.0018 |
16,339,234.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0018 |
| 2025-09-01 |
0.0017 |
20,270,135.0000 |
0.0018 |
0.0017 |
0.0017 |
0.0017 |
| 2025-08-31 |
0.0018 |
6,964,266.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-08-30 |
0.0018 |
6,892,505.0000 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2025-08-29 |
0.0018 |
12,012,902.0000 |
0.0019 |
0.0017 |
0.0018 |
0.0018 |
| 2025-08-28 |
0.0019 |
15,302,841.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0019 |
| 2025-08-27 |
0.0018 |
9,315,588.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-08-26 |
0.0018 |
6,924,443.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0019 |
| 2025-08-25 |
0.0018 |
83,461,294.0000 |
0.0019 |
0.0017 |
0.0018 |
0.0018 |
| 2025-08-24 |
0.0019 |
26,314,766.0000 |
0.0020 |
0.0019 |
0.0019 |
0.0019 |
| 2025-08-23 |
0.0020 |
24,672,636.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-08-22 |
0.0019 |
21,937,546.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0020 |
| 2025-08-21 |
0.0019 |
11,776,255.0000 |
0.0019 |
0.0018 |
0.0018 |
0.0019 |
| 2025-08-20 |
0.0018 |
9,168,232.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0019 |
| 2025-08-19 |
0.0019 |
17,519,639.0000 |
0.0019 |
0.0018 |
0.0018 |
0.0018 |
| 2025-08-18 |
0.0019 |
19,973,049.0000 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2025-08-17 |
0.0020 |
22,519,516.0000 |
0.0020 |
0.0019 |
0.0019 |
0.0020 |
| 2025-08-16 |
0.0020 |
21,067,178.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0020 |
| 2025-08-15 |
0.0019 |
49,498,827.0000 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2025-08-14 |
0.0020 |
162,748,768.0000 |
0.0021 |
0.0019 |
0.0019 |
0.0019 |
| 2025-08-13 |
0.0021 |
25,598,664.0000 |
0.0022 |
0.0021 |
0.0021 |
0.0021 |