Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: NOTFDUSD
123456...1112
Date Price Volume Open Low High Close
2025-07-08 0.0018 FDUSD 15,362,842.0000 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2025-07-07 0.0018 FDUSD 14,705,218.0000 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2025-07-06 0.0018 FDUSD 72,624,344.0000 0.0018 FDUSD 0.0017 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2025-07-05 0.0018 FDUSD 8,489,364.0000 0.0018 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0018 FDUSD
2025-07-04 0.0019 FDUSD 16,616,976.0000 0.0019 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2025-07-03 0.0019 FDUSD 22,341,605.0000 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-07-02 0.0018 FDUSD 30,031,177.0000 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0019 FDUSD
2025-07-01 0.0018 FDUSD 11,994,413.0000 0.0018 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-06-30 0.0019 FDUSD 16,067,616.0000 0.0019 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2025-06-29 0.0018 FDUSD 9,271,144.0000 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2025-06-28 0.0018 FDUSD 12,778,244.0000 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0018 FDUSD
2025-06-27 0.0017 FDUSD 31,901,305.0000 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-06-26 0.0018 FDUSD 16,659,623.0000 0.0018 FDUSD 0.0017 FDUSD 0.0017 FDUSD 0.0017 FDUSD
2025-06-25 0.0018 FDUSD 24,801,572.0000 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2025-06-24 0.0018 FDUSD 28,915,356.0000 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2025-06-23 0.0017 FDUSD 33,318,604.0000 0.0017 FDUSD 0.0016 FDUSD 0.0017 FDUSD 0.0018 FDUSD
2025-06-22 0.0017 FDUSD 36,953,183.0000 0.0018 FDUSD 0.0016 FDUSD 0.0016 FDUSD 0.0016 FDUSD
2025-06-21 0.0018 FDUSD 11,149,757.0000 0.0019 FDUSD 0.0017 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2025-06-20 0.0019 FDUSD 13,540,997.0000 0.0020 FDUSD 0.0018 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-06-19 0.0020 FDUSD 12,821,329.0000 0.0020 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-06-18 0.0020 FDUSD 5,545,418.0000 0.0020 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-06-17 0.0020 FDUSD 6,373,166.0000 0.0021 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-06-16 0.0021 FDUSD 26,753,288.0000 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0022 FDUSD
2025-06-15 0.0021 FDUSD 4,191,158.0000 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD
2025-06-14 0.0021 FDUSD 15,617,386.0000 0.0021 FDUSD 0.0020 FDUSD 0.0021 FDUSD 0.0020 FDUSD
2025-06-13 0.0020 FDUSD 13,829,270.0000 0.0021 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0021 FDUSD
2025-06-12 0.0023 FDUSD 16,815,742.0000 0.0023 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0023 FDUSD
2025-06-11 0.0024 FDUSD 14,892,664.0000 0.0025 FDUSD 0.0023 FDUSD 0.0023 FDUSD 0.0023 FDUSD
2025-06-10 0.0024 FDUSD 19,289,484.0000 0.0024 FDUSD 0.0023 FDUSD 0.0023 FDUSD 0.0024 FDUSD
2025-06-09 0.0023 FDUSD 7,564,566.0000 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0024 FDUSD
2025-06-08 0.0022 FDUSD 14,941,248.0000 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-06-07 0.0022 FDUSD 6,011,268.0000 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0022 FDUSD
2025-06-06 0.0021 FDUSD 20,433,542.0000 0.0021 FDUSD 0.0020 FDUSD 0.0021 FDUSD 0.0021 FDUSD
2025-06-05 0.0022 FDUSD 17,395,659.0000 0.0022 FDUSD 0.0020 FDUSD 0.0021 FDUSD 0.0021 FDUSD
2025-06-04 0.0023 FDUSD 21,718,076.0000 0.0023 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-06-03 0.0023 FDUSD 8,546,099.0000 0.0023 FDUSD 0.0023 FDUSD 0.0023 FDUSD 0.0023 FDUSD
2025-06-02 0.0022 FDUSD 20,596,190.0000 0.0023 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0023 FDUSD
2025-06-01 0.0022 FDUSD 24,285,196.0000 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0023 FDUSD
2025-05-31 0.0022 FDUSD 36,183,721.0000 0.0022 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0022 FDUSD
2025-05-30 0.0024 FDUSD 34,626,478.0000 0.0027 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-05-29 0.0028 FDUSD 32,443,899.0000 0.0028 FDUSD 0.0027 FDUSD 0.0027 FDUSD 0.0028 FDUSD
2025-05-28 0.0029 FDUSD 115,917,252.0000 0.0027 FDUSD 0.0027 FDUSD 0.0027 FDUSD 0.0028 FDUSD
2025-05-27 0.0027 FDUSD 18,041,788.0000 0.0026 FDUSD 0.0026 FDUSD 0.0026 FDUSD 0.0027 FDUSD
2025-05-26 0.0027 FDUSD 10,955,832.0000 0.0026 FDUSD 0.0026 FDUSD 0.0026 FDUSD 0.0027 FDUSD
2025-05-25 0.0026 FDUSD 14,161,577.0000 0.0027 FDUSD 0.0025 FDUSD 0.0025 FDUSD 0.0026 FDUSD
2025-05-24 0.0027 FDUSD 9,747,025.0000 0.0027 FDUSD 0.0026 FDUSD 0.0026 FDUSD 0.0026 FDUSD
2025-05-23 0.0029 FDUSD 33,505,501.0000 0.0030 FDUSD 0.0027 FDUSD 0.0027 FDUSD 0.0027 FDUSD
2025-05-22 0.0030 FDUSD 21,787,140.0000 0.0029 FDUSD 0.0029 FDUSD 0.0029 FDUSD 0.0030 FDUSD
2025-05-21 0.0028 FDUSD 26,013,353.0000 0.0028 FDUSD 0.0027 FDUSD 0.0028 FDUSD 0.0028 FDUSD
2025-05-20 0.0028 FDUSD 24,703,073.0000 0.0028 FDUSD 0.0026 FDUSD 0.0027 FDUSD 0.0028 FDUSD
123456...1112