Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: NOTFDUSD
12345...1112
Date Price Volume Open Low High Close
2025-08-27 0.0018 FDUSD 9,315,588.0000 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2025-08-26 0.0018 FDUSD 6,924,443.0000 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0019 FDUSD
2025-08-25 0.0018 FDUSD 83,461,294.0000 0.0019 FDUSD 0.0017 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2025-08-24 0.0019 FDUSD 26,314,766.0000 0.0020 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-08-23 0.0020 FDUSD 24,672,636.0000 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-08-22 0.0019 FDUSD 21,937,546.0000 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0020 FDUSD
2025-08-21 0.0019 FDUSD 11,776,255.0000 0.0019 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0019 FDUSD
2025-08-20 0.0018 FDUSD 9,168,232.0000 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0019 FDUSD
2025-08-19 0.0019 FDUSD 17,519,639.0000 0.0019 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD
2025-08-18 0.0019 FDUSD 19,973,049.0000 0.0019 FDUSD 0.0018 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-08-17 0.0020 FDUSD 22,519,516.0000 0.0020 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0020 FDUSD
2025-08-16 0.0020 FDUSD 21,067,178.0000 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0020 FDUSD
2025-08-15 0.0019 FDUSD 49,498,827.0000 0.0019 FDUSD 0.0018 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-08-14 0.0020 FDUSD 162,748,768.0000 0.0021 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-08-13 0.0021 FDUSD 25,598,664.0000 0.0022 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD
2025-08-12 0.0022 FDUSD 14,405,667.0000 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0022 FDUSD
2025-08-11 0.0022 FDUSD 14,601,170.0000 0.0023 FDUSD 0.0021 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-08-10 0.0023 FDUSD 15,382,973.0000 0.0023 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-08-09 0.0023 FDUSD 12,980,542.0000 0.0023 FDUSD 0.0022 FDUSD 0.0023 FDUSD 0.0023 FDUSD
2025-08-08 0.0022 FDUSD 22,144,363.0000 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0023 FDUSD
2025-08-07 0.0021 FDUSD 22,623,360.0000 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0021 FDUSD
2025-08-06 0.0020 FDUSD 30,043,904.0000 0.0020 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-08-05 0.0021 FDUSD 14,535,099.0000 0.0021 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-08-04 0.0022 FDUSD 26,106,101.0000 0.0022 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0022 FDUSD
2025-08-03 0.0021 FDUSD 40,888,130.0000 0.0020 FDUSD 0.0020 FDUSD 0.0021 FDUSD 0.0022 FDUSD
2025-08-02 0.0021 FDUSD 31,248,628.0000 0.0021 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-08-01 0.0020 FDUSD 71,022,651.0000 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0021 FDUSD
2025-07-31 0.0021 FDUSD 62,045,428.0000 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-07-30 0.0019 FDUSD 18,712,717.0000 0.0020 FDUSD 0.0018 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2025-07-29 0.0020 FDUSD 24,041,650.0000 0.0020 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-07-28 0.0021 FDUSD 39,334,462.0000 0.0022 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-07-27 0.0022 FDUSD 15,914,638.0000 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0022 FDUSD
2025-07-26 0.0021 FDUSD 10,566,211.0000 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD
2025-07-25 0.0020 FDUSD 17,619,603.0000 0.0020 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0021 FDUSD
2025-07-24 0.0020 FDUSD 43,944,904.0000 0.0021 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2025-07-23 0.0022 FDUSD 49,492,631.0000 0.0024 FDUSD 0.0020 FDUSD 0.0021 FDUSD 0.0021 FDUSD
2025-07-22 0.0023 FDUSD 33,449,725.0000 0.0024 FDUSD 0.0022 FDUSD 0.0023 FDUSD 0.0024 FDUSD
2025-07-21 0.0024 FDUSD 22,998,483.0000 0.0024 FDUSD 0.0023 FDUSD 0.0024 FDUSD 0.0024 FDUSD
2025-07-20 0.0024 FDUSD 19,551,118.0000 0.0023 FDUSD 0.0023 FDUSD 0.0023 FDUSD 0.0024 FDUSD
2025-07-19 0.0023 FDUSD 18,841,220.0000 0.0023 FDUSD 0.0022 FDUSD 0.0023 FDUSD 0.0023 FDUSD
2025-07-18 0.0024 FDUSD 20,623,034.0000 0.0023 FDUSD 0.0022 FDUSD 0.0023 FDUSD 0.0023 FDUSD
2025-07-17 0.0024 FDUSD 27,059,691.0000 0.0024 FDUSD 0.0023 FDUSD 0.0023 FDUSD 0.0024 FDUSD
2025-07-16 0.0023 FDUSD 31,381,425.0000 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0024 FDUSD
2025-07-15 0.0021 FDUSD 23,968,120.0000 0.0021 FDUSD 0.0020 FDUSD 0.0021 FDUSD 0.0022 FDUSD
2025-07-14 0.0022 FDUSD 16,099,199.0000 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD
2025-07-13 0.0021 FDUSD 16,306,528.0000 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD 0.0021 FDUSD
2025-07-12 0.0021 FDUSD 10,935,951.0000 0.0021 FDUSD 0.0020 FDUSD 0.0021 FDUSD 0.0021 FDUSD
2025-07-11 0.0022 FDUSD 9,765,804.0000 0.0022 FDUSD 0.0021 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2025-07-10 0.0020 FDUSD 14,110,239.0000 0.0020 FDUSD 0.0020 FDUSD 0.0020 FDUSD 0.0022 FDUSD
2025-07-09 0.0019 FDUSD 26,824,339.0000 0.0018 FDUSD 0.0018 FDUSD 0.0018 FDUSD 0.0020 FDUSD
12345...1112