Market [unlinked] / [unlinked]
Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0007 |
183,260,924.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0007 |
| 2025-11-19 |
0.0006 |
86,488,189.0000 |
0.0007 |
0.0006 |
0.0006 |
0.0006 |
| 2025-11-18 |
0.0007 |
106,345,789.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0007 |
| 2025-11-17 |
0.0007 |
95,034,457.0000 |
0.0007 |
0.0006 |
0.0006 |
0.0006 |
| 2025-11-16 |
0.0007 |
67,306,933.0000 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2025-11-15 |
0.0007 |
92,165,057.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-11-14 |
0.0007 |
134,949,124.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-11-13 |
0.0007 |
125,150,720.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-11-12 |
0.0007 |
55,457,132.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-11-11 |
0.0007 |
37,721,041.0000 |
0.0008 |
0.0007 |
0.0007 |
0.0007 |
| 2025-11-10 |
0.0008 |
26,522,615.0000 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2025-11-09 |
0.0008 |
37,907,498.0000 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2025-11-08 |
0.0008 |
51,313,238.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-11-07 |
0.0007 |
174,361,456.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0008 |
| 2025-11-06 |
0.0006 |
72,105,069.0000 |
0.0007 |
0.0006 |
0.0006 |
0.0006 |
| 2025-11-05 |
0.0007 |
138,311,639.0000 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2025-11-04 |
0.0007 |
308,779,906.0000 |
0.0007 |
0.0006 |
0.0006 |
0.0007 |
| 2025-11-03 |
0.0007 |
202,543,648.0000 |
0.0008 |
0.0006 |
0.0007 |
0.0007 |
| 2025-11-02 |
0.0008 |
34,145,941.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-11-01 |
0.0008 |
42,566,859.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-31 |
0.0008 |
36,812,005.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0008 |
| 2025-10-30 |
0.0008 |
97,518,889.0000 |
0.0008 |
0.0007 |
0.0007 |
0.0007 |
| 2025-10-29 |
0.0008 |
97,401,792.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-28 |
0.0008 |
57,894,804.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-27 |
0.0008 |
37,607,579.0000 |
0.0009 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-26 |
0.0008 |
42,501,565.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0009 |
| 2025-10-25 |
0.0008 |
27,773,303.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-24 |
0.0008 |
82,225,392.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-23 |
0.0008 |
23,182,811.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-22 |
0.0008 |
135,773,763.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-21 |
0.0009 |
67,678,193.0000 |
0.0009 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-20 |
0.0009 |
115,046,094.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0009 |
| 2025-10-19 |
0.0009 |
49,822,028.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0009 |
| 2025-10-18 |
0.0008 |
72,047,858.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-17 |
0.0008 |
246,358,826.0000 |
0.0009 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-16 |
0.0009 |
189,391,042.0000 |
0.0009 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-15 |
0.0009 |
107,896,005.0000 |
0.0010 |
0.0009 |
0.0009 |
0.0009 |
| 2025-10-14 |
0.0009 |
229,888,920.0000 |
0.0010 |
0.0009 |
0.0009 |
0.0009 |
| 2025-10-13 |
0.0010 |
154,255,050.0000 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2025-10-12 |
0.0010 |
41,183,662.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0010 |
| 2025-10-11 |
0.0010 |
172,586,243.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-10-10 |
0.0008 |
890,787,328.0000 |
0.0016 |
0.0002 |
0.0009 |
0.0010 |
| 2025-10-09 |
0.0016 |
35,969,682.0000 |
0.0016 |
0.0015 |
0.0015 |
0.0016 |
| 2025-10-08 |
0.0016 |
9,182,170.0000 |
0.0016 |
0.0015 |
0.0015 |
0.0016 |
| 2025-10-07 |
0.0016 |
19,143,425.0000 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2025-10-06 |
0.0016 |
6,839,447.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-05 |
0.0016 |
13,349,375.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-04 |
0.0016 |
11,889,602.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-03 |
0.0016 |
12,923,530.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-10-02 |
0.0016 |
21,898,936.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |