Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
9.0792 USDT |
222,347.1300 NMR |
8.9500 USDT |
8.7800 USDT |
8.8700 USDT |
9.1500 USDT |
| 2025-07-19 |
8.8476 USDT |
276,965.7300 NMR |
8.7300 USDT |
8.4800 USDT |
8.6600 USDT |
8.9500 USDT |
| 2025-07-18 |
8.7756 USDT |
243,832.1200 NMR |
8.5300 USDT |
8.4300 USDT |
8.6500 USDT |
8.6500 USDT |
| 2025-07-17 |
8.5013 USDT |
394,451.4100 NMR |
8.3700 USDT |
8.1400 USDT |
8.2400 USDT |
8.5900 USDT |
| 2025-07-16 |
8.3007 USDT |
106,865.2200 NMR |
8.2300 USDT |
8.1200 USDT |
8.2200 USDT |
8.3500 USDT |
| 2025-07-15 |
7.9708 USDT |
89,938.2000 NMR |
8.0500 USDT |
7.7200 USDT |
7.8400 USDT |
8.1600 USDT |
| 2025-07-14 |
8.2133 USDT |
113,374.3600 NMR |
8.1200 USDT |
7.8900 USDT |
8.0000 USDT |
7.9900 USDT |
| 2025-07-13 |
8.2453 USDT |
427,545.1300 NMR |
7.8900 USDT |
7.8400 USDT |
7.9200 USDT |
8.0600 USDT |
| 2025-07-12 |
7.9828 USDT |
204,512.3300 NMR |
7.9300 USDT |
7.6700 USDT |
7.8000 USDT |
7.8200 USDT |
| 2025-07-11 |
8.0975 USDT |
120,836.3800 NMR |
7.9300 USDT |
7.8300 USDT |
7.9300 USDT |
7.9900 USDT |
| 2025-07-10 |
7.6364 USDT |
124,808.0900 NMR |
7.5500 USDT |
7.4700 USDT |
7.5700 USDT |
7.9300 USDT |
| 2025-07-09 |
7.3797 USDT |
77,082.3700 NMR |
7.3200 USDT |
7.2000 USDT |
7.2400 USDT |
7.5500 USDT |
| 2025-07-08 |
7.2634 USDT |
63,978.5100 NMR |
7.3300 USDT |
7.1800 USDT |
7.2200 USDT |
7.3300 USDT |
| 2025-07-07 |
7.5044 USDT |
136,171.7900 NMR |
7.4200 USDT |
7.2700 USDT |
7.3400 USDT |
7.3300 USDT |
| 2025-07-06 |
7.2699 USDT |
39,683.7500 NMR |
7.2700 USDT |
7.1300 USDT |
7.1900 USDT |
7.4500 USDT |
| 2025-07-05 |
7.1996 USDT |
51,277.8900 NMR |
7.1500 USDT |
7.0700 USDT |
7.1500 USDT |
7.2500 USDT |
| 2025-07-04 |
7.2804 USDT |
115,327.0600 NMR |
7.6000 USDT |
6.7800 USDT |
7.0900 USDT |
7.1600 USDT |
| 2025-07-03 |
7.5275 USDT |
167,592.6600 NMR |
7.6000 USDT |
7.3800 USDT |
7.4600 USDT |
7.5300 USDT |
| 2025-07-02 |
7.4732 USDT |
228,697.1200 NMR |
7.2000 USDT |
7.1000 USDT |
7.2100 USDT |
7.6600 USDT |
| 2025-07-01 |
7.6001 USDT |
467,689.0800 NMR |
7.7400 USDT |
7.1700 USDT |
7.2300 USDT |
7.2200 USDT |
| 2025-06-30 |
7.6906 USDT |
356,335.5500 NMR |
7.4300 USDT |
7.1800 USDT |
7.2900 USDT |
7.7900 USDT |
| 2025-06-29 |
7.2819 USDT |
88,438.4000 NMR |
7.2500 USDT |
7.1300 USDT |
7.1800 USDT |
7.2600 USDT |
| 2025-06-28 |
7.1578 USDT |
40,596.3400 NMR |
7.1300 USDT |
7.0700 USDT |
7.1100 USDT |
7.2500 USDT |
| 2025-06-27 |
7.1518 USDT |
108,673.3500 NMR |
7.0800 USDT |
7.0100 USDT |
7.1100 USDT |
7.1400 USDT |
| 2025-06-26 |
7.2034 USDT |
51,762.4500 NMR |
7.1400 USDT |
7.0400 USDT |
7.1300 USDT |
7.1000 USDT |
| 2025-06-25 |
7.2715 USDT |
39,548.2700 NMR |
7.3600 USDT |
7.1000 USDT |
7.1400 USDT |
7.1400 USDT |
| 2025-06-24 |
7.2909 USDT |
41,563.8700 NMR |
7.2400 USDT |
7.2100 USDT |
7.2800 USDT |
7.3200 USDT |
| 2025-06-23 |
6.8605 USDT |
49,615.1200 NMR |
6.7100 USDT |
6.6200 USDT |
6.7000 USDT |
7.2200 USDT |
| 2025-06-22 |
6.7634 USDT |
92,241.2100 NMR |
6.8700 USDT |
6.4500 USDT |
6.6000 USDT |
6.4700 USDT |
| 2025-06-21 |
7.1677 USDT |
56,746.0000 NMR |
7.3400 USDT |
6.7500 USDT |
6.8800 USDT |
6.8800 USDT |
| 2025-06-20 |
7.6323 USDT |
117,701.4000 NMR |
7.5200 USDT |
7.4200 USDT |
7.4800 USDT |
7.4800 USDT |
| 2025-06-19 |
7.4590 USDT |
46,770.2200 NMR |
7.4700 USDT |
7.3500 USDT |
7.4200 USDT |
7.5300 USDT |
| 2025-06-18 |
7.3958 USDT |
67,454.7600 NMR |
7.5100 USDT |
7.1800 USDT |
7.3300 USDT |
7.4000 USDT |
| 2025-06-17 |
7.6425 USDT |
54,433.1500 NMR |
7.6700 USDT |
7.4200 USDT |
7.5200 USDT |
7.5100 USDT |
| 2025-06-16 |
7.8291 USDT |
50,924.7800 NMR |
7.6600 USDT |
7.5800 USDT |
7.6600 USDT |
7.9200 USDT |
| 2025-06-15 |
7.6158 USDT |
41,980.4500 NMR |
7.6100 USDT |
7.4700 USDT |
7.5700 USDT |
7.6600 USDT |
| 2025-06-14 |
7.6283 USDT |
30,478.0100 NMR |
7.6700 USDT |
7.5000 USDT |
7.5900 USDT |
7.5000 USDT |
| 2025-06-13 |
7.4686 USDT |
151,439.7400 NMR |
7.8000 USDT |
7.2500 USDT |
7.3900 USDT |
7.6600 USDT |
| 2025-06-12 |
8.1061 USDT |
97,954.3300 NMR |
8.3300 USDT |
7.8600 USDT |
8.0200 USDT |
7.8600 USDT |
| 2025-06-11 |
8.4484 USDT |
179,583.3500 NMR |
8.6600 USDT |
8.2300 USDT |
8.3300 USDT |
8.3300 USDT |
| 2025-06-10 |
8.5954 USDT |
130,693.1000 NMR |
8.5200 USDT |
8.3900 USDT |
8.5100 USDT |
8.6000 USDT |
| 2025-06-09 |
8.1192 USDT |
109,363.0300 NMR |
8.0000 USDT |
7.9300 USDT |
8.0000 USDT |
8.4500 USDT |
| 2025-06-08 |
8.0756 USDT |
115,881.9700 NMR |
8.0500 USDT |
7.9200 USDT |
7.9800 USDT |
7.9800 USDT |
| 2025-06-07 |
8.0181 USDT |
58,800.4400 NMR |
7.9200 USDT |
7.8600 USDT |
8.0000 USDT |
8.0500 USDT |
| 2025-06-06 |
7.9305 USDT |
102,200.3200 NMR |
7.7200 USDT |
7.7100 USDT |
7.8100 USDT |
7.9000 USDT |
| 2025-06-05 |
8.4074 USDT |
560,276.4900 NMR |
8.9800 USDT |
7.6600 USDT |
7.8100 USDT |
7.7500 USDT |
| 2025-06-04 |
8.7080 USDT |
822,350.8500 NMR |
8.2500 USDT |
8.0800 USDT |
8.1600 USDT |
8.9800 USDT |
| 2025-06-03 |
8.3887 USDT |
188,166.8800 NMR |
8.4500 USDT |
8.2100 USDT |
8.2800 USDT |
8.2500 USDT |
| 2025-06-02 |
8.3250 USDT |
238,414.1000 NMR |
8.5500 USDT |
8.0600 USDT |
8.1400 USDT |
8.4100 USDT |
| 2025-06-01 |
8.3013 USDT |
365,914.6200 NMR |
8.2900 USDT |
7.9200 USDT |
8.0300 USDT |
8.5600 USDT |