Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
11.5765 USDT |
86,850.5100 NMR |
11.3900 USDT |
11.2800 USDT |
11.4800 USDT |
11.4300 USDT |
| 2025-02-13 |
11.2038 USDT |
96,137.1700 NMR |
11.5900 USDT |
10.9200 USDT |
11.0700 USDT |
11.3800 USDT |
| 2025-02-12 |
11.1904 USDT |
126,898.8500 NMR |
11.2600 USDT |
10.6900 USDT |
11.0400 USDT |
11.4500 USDT |
| 2025-02-11 |
11.6535 USDT |
151,433.0900 NMR |
11.0100 USDT |
10.9900 USDT |
11.1200 USDT |
11.2700 USDT |
| 2025-02-10 |
10.6466 USDT |
116,473.8700 NMR |
10.7000 USDT |
10.1200 USDT |
10.3000 USDT |
10.9400 USDT |
| 2025-02-09 |
10.5824 USDT |
136,844.1600 NMR |
10.4000 USDT |
10.1200 USDT |
10.3600 USDT |
10.5700 USDT |
| 2025-02-08 |
10.1197 USDT |
110,658.8500 NMR |
10.1900 USDT |
9.6300 USDT |
9.7700 USDT |
10.4000 USDT |
| 2025-02-07 |
10.1209 USDT |
140,009.5400 NMR |
9.6600 USDT |
9.6400 USDT |
9.8000 USDT |
9.9200 USDT |
| 2025-02-06 |
10.0526 USDT |
120,350.3200 NMR |
10.2400 USDT |
9.5500 USDT |
9.7300 USDT |
9.6700 USDT |
| 2025-02-05 |
10.4988 USDT |
143,948.3000 NMR |
10.5600 USDT |
10.0300 USDT |
10.2300 USDT |
10.2000 USDT |
| 2025-02-04 |
10.4382 USDT |
178,478.9600 NMR |
11.3400 USDT |
9.8900 USDT |
10.1500 USDT |
10.5700 USDT |
| 2025-02-03 |
9.4322 USDT |
592,292.6100 NMR |
10.5000 USDT |
7.8000 USDT |
8.7900 USDT |
11.5100 USDT |
| 2025-02-02 |
11.7530 USDT |
359,480.2400 NMR |
12.2000 USDT |
9.9400 USDT |
10.4700 USDT |
10.3800 USDT |
| 2025-02-01 |
12.8751 USDT |
55,246.0800 NMR |
13.0100 USDT |
12.4400 USDT |
12.5600 USDT |
12.4900 USDT |
| 2025-01-31 |
13.0418 USDT |
64,723.3600 NMR |
12.6800 USDT |
12.5700 USDT |
12.7000 USDT |
12.9700 USDT |
| 2025-01-30 |
12.6096 USDT |
67,574.3300 NMR |
12.1200 USDT |
11.9900 USDT |
12.1500 USDT |
12.7100 USDT |
| 2025-01-29 |
12.1693 USDT |
84,940.3600 NMR |
11.7900 USDT |
11.7100 USDT |
11.8500 USDT |
12.3500 USDT |
| 2025-01-28 |
12.4117 USDT |
48,838.8000 NMR |
12.5500 USDT |
12.0200 USDT |
12.0800 USDT |
12.0400 USDT |
| 2025-01-27 |
12.1078 USDT |
133,176.9300 NMR |
12.6500 USDT |
11.5300 USDT |
11.8500 USDT |
12.5200 USDT |
| 2025-01-26 |
13.1214 USDT |
61,807.2500 NMR |
13.0100 USDT |
12.9000 USDT |
13.0100 USDT |
12.9500 USDT |
| 2025-01-25 |
12.8695 USDT |
37,049.7600 NMR |
12.8000 USDT |
12.6100 USDT |
12.7700 USDT |
13.1200 USDT |
| 2025-01-24 |
13.1088 USDT |
72,256.7600 NMR |
13.0300 USDT |
12.6000 USDT |
12.8100 USDT |
12.7700 USDT |
| 2025-01-23 |
12.8983 USDT |
88,012.8400 NMR |
13.0600 USDT |
12.5800 USDT |
12.7400 USDT |
13.0200 USDT |
| 2025-01-22 |
13.2037 USDT |
79,648.5300 NMR |
13.1600 USDT |
13.0300 USDT |
13.1900 USDT |
13.1400 USDT |
| 2025-01-21 |
12.7775 USDT |
132,415.0900 NMR |
12.6800 USDT |
12.1700 USDT |
12.4600 USDT |
13.1500 USDT |
| 2025-01-20 |
12.8394 USDT |
268,716.2300 NMR |
12.7200 USDT |
12.0900 USDT |
12.3900 USDT |
12.8000 USDT |
| 2025-01-19 |
13.6764 USDT |
225,850.2300 NMR |
14.1900 USDT |
12.9300 USDT |
13.3700 USDT |
13.0200 USDT |
| 2025-01-18 |
14.2128 USDT |
124,515.6600 NMR |
15.2800 USDT |
13.7600 USDT |
13.9400 USDT |
14.2400 USDT |
| 2025-01-17 |
14.9385 USDT |
100,136.5700 NMR |
14.4300 USDT |
14.3600 USDT |
14.4700 USDT |
15.2500 USDT |
| 2025-01-16 |
14.5429 USDT |
214,930.8900 NMR |
14.5400 USDT |
13.7900 USDT |
14.0100 USDT |
14.3400 USDT |
| 2025-01-15 |
13.5570 USDT |
208,514.3200 NMR |
13.6700 USDT |
13.0100 USDT |
13.1900 USDT |
14.3000 USDT |
| 2025-01-14 |
13.6950 USDT |
145,321.9800 NMR |
13.6400 USDT |
13.3600 USDT |
13.4900 USDT |
13.7200 USDT |
| 2025-01-13 |
13.6707 USDT |
181,981.6900 NMR |
14.7400 USDT |
12.8700 USDT |
13.1800 USDT |
13.6700 USDT |
| 2025-01-12 |
14.9171 USDT |
46,554.2200 NMR |
14.9700 USDT |
14.5800 USDT |
14.7300 USDT |
14.7300 USDT |
| 2025-01-11 |
14.9294 USDT |
36,631.1800 NMR |
15.0000 USDT |
14.7300 USDT |
14.8800 USDT |
14.9500 USDT |
| 2025-01-10 |
14.8283 USDT |
69,075.2200 NMR |
14.7700 USDT |
14.4100 USDT |
14.7900 USDT |
14.9500 USDT |
| 2025-01-09 |
15.0307 USDT |
141,456.3100 NMR |
14.8700 USDT |
14.4000 USDT |
14.7100 USDT |
14.7300 USDT |
| 2025-01-08 |
14.6989 USDT |
123,029.2800 NMR |
15.1600 USDT |
14.1600 USDT |
14.6900 USDT |
14.9000 USDT |
| 2025-01-07 |
16.2830 USDT |
114,094.4800 NMR |
17.1600 USDT |
15.1600 USDT |
15.1900 USDT |
15.1600 USDT |
| 2025-01-06 |
17.3964 USDT |
198,972.7400 NMR |
17.1600 USDT |
16.8300 USDT |
16.9700 USDT |
17.1600 USDT |
| 2025-01-05 |
16.8855 USDT |
55,332.9800 NMR |
16.9900 USDT |
16.5800 USDT |
16.8000 USDT |
17.1700 USDT |
| 2025-01-04 |
16.9487 USDT |
79,164.9900 NMR |
17.0400 USDT |
16.6600 USDT |
16.8700 USDT |
16.9900 USDT |
| 2025-01-03 |
16.5544 USDT |
111,971.7300 NMR |
16.3800 USDT |
16.1300 USDT |
16.3000 USDT |
16.9600 USDT |
| 2025-01-02 |
15.8429 USDT |
430,240.6800 NMR |
16.4600 USDT |
15.1300 USDT |
15.7300 USDT |
16.1600 USDT |
| 2025-01-01 |
15.1359 USDT |
60,079.0100 NMR |
15.0500 USDT |
14.7700 USDT |
14.9500 USDT |
15.4800 USDT |
| 2024-12-31 |
15.3609 USDT |
100,799.8500 NMR |
15.5100 USDT |
14.9400 USDT |
15.0100 USDT |
15.0000 USDT |
| 2024-12-30 |
15.8245 USDT |
168,493.7900 NMR |
15.9500 USDT |
15.1900 USDT |
15.3300 USDT |
15.4800 USDT |
| 2024-12-29 |
16.5619 USDT |
592,226.9200 NMR |
16.2300 USDT |
15.5100 USDT |
15.7900 USDT |
15.8500 USDT |
| 2024-12-28 |
16.1688 USDT |
146,500.7000 NMR |
15.5100 USDT |
15.2600 USDT |
15.4300 USDT |
16.2800 USDT |
| 2024-12-27 |
15.5573 USDT |
91,239.7500 NMR |
15.2400 USDT |
15.1200 USDT |
15.3300 USDT |
15.5200 USDT |