Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
15.7843 USDT |
188,588.8900 NMR |
15.7700 USDT |
15.4700 USDT |
15.7200 USDT |
15.6700 USDT |
| 2023-12-02 |
15.6283 USDT |
101,181.1600 NMR |
15.3700 USDT |
15.3200 USDT |
15.3900 USDT |
15.7500 USDT |
| 2023-12-01 |
15.4878 USDT |
86,209.5800 NMR |
15.6100 USDT |
15.3000 USDT |
15.3900 USDT |
15.3900 USDT |
| 2023-11-30 |
15.4720 USDT |
77,234.0900 NMR |
15.5400 USDT |
15.2400 USDT |
15.3500 USDT |
15.5800 USDT |
| 2023-11-29 |
15.8252 USDT |
247,115.0700 NMR |
15.6500 USDT |
15.3800 USDT |
15.5900 USDT |
15.5800 USDT |
| 2023-11-28 |
15.4987 USDT |
159,073.0000 NMR |
15.5000 USDT |
14.8700 USDT |
15.1100 USDT |
15.6200 USDT |
| 2023-11-27 |
15.3349 USDT |
301,536.1400 NMR |
15.7800 USDT |
14.9100 USDT |
15.1600 USDT |
15.5100 USDT |
| 2023-11-26 |
16.1288 USDT |
208,235.8300 NMR |
16.3400 USDT |
15.3600 USDT |
15.7100 USDT |
15.7800 USDT |
| 2023-11-25 |
16.3336 USDT |
193,918.6900 NMR |
16.2300 USDT |
15.8900 USDT |
16.1100 USDT |
16.3200 USDT |
| 2023-11-24 |
16.1237 USDT |
358,195.7300 NMR |
15.4800 USDT |
15.3400 USDT |
15.5400 USDT |
16.2000 USDT |
| 2023-11-23 |
15.3233 USDT |
228,241.8900 NMR |
15.8700 USDT |
15.0000 USDT |
15.1600 USDT |
15.4400 USDT |
| 2023-11-22 |
15.4905 USDT |
392,278.1900 NMR |
14.4000 USDT |
14.3400 USDT |
14.6800 USDT |
15.7800 USDT |
| 2023-11-21 |
15.4932 USDT |
291,142.9400 NMR |
15.8200 USDT |
14.2900 USDT |
14.6500 USDT |
14.6400 USDT |
| 2023-11-20 |
15.8913 USDT |
685,909.3500 NMR |
15.1400 USDT |
15.0100 USDT |
15.5700 USDT |
15.9000 USDT |
| 2023-11-19 |
15.8538 USDT |
1,169,058.2500 NMR |
13.8700 USDT |
13.6100 USDT |
13.7800 USDT |
15.1900 USDT |
| 2023-11-18 |
13.7635 USDT |
74,291.8000 NMR |
14.0200 USDT |
13.3600 USDT |
13.6700 USDT |
13.8600 USDT |
| 2023-11-17 |
14.0251 USDT |
124,112.0700 NMR |
14.2000 USDT |
13.5000 USDT |
13.7600 USDT |
14.0300 USDT |
| 2023-11-16 |
14.7010 USDT |
344,270.5100 NMR |
14.9100 USDT |
14.0100 USDT |
14.2100 USDT |
14.0900 USDT |
| 2023-11-15 |
14.9256 USDT |
223,356.7500 NMR |
14.7500 USDT |
14.4500 USDT |
14.5800 USDT |
14.8900 USDT |
| 2023-11-14 |
14.4952 USDT |
193,881.4100 NMR |
14.7100 USDT |
13.8000 USDT |
14.4500 USDT |
14.7100 USDT |
| 2023-11-13 |
15.1609 USDT |
253,026.0100 NMR |
15.0100 USDT |
14.6000 USDT |
14.7700 USDT |
14.6900 USDT |
| 2023-11-12 |
14.9353 USDT |
137,607.9200 NMR |
14.8800 USDT |
14.3800 USDT |
14.8600 USDT |
15.1000 USDT |
| 2023-11-11 |
15.0489 USDT |
164,200.1200 NMR |
15.3600 USDT |
14.6100 USDT |
14.9000 USDT |
14.8700 USDT |
| 2023-11-10 |
14.5312 USDT |
189,935.6800 NMR |
14.3500 USDT |
13.9500 USDT |
14.3400 USDT |
15.2800 USDT |
| 2023-11-09 |
14.5642 USDT |
300,159.3900 NMR |
14.6100 USDT |
13.1500 USDT |
14.0000 USDT |
14.3200 USDT |
| 2023-11-08 |
14.4492 USDT |
64,972.3500 NMR |
14.3400 USDT |
14.1900 USDT |
14.3100 USDT |
14.6300 USDT |
| 2023-11-07 |
14.4049 USDT |
117,869.6200 NMR |
14.6200 USDT |
13.8500 USDT |
14.1600 USDT |
14.3500 USDT |
| 2023-11-06 |
14.5059 USDT |
102,333.5700 NMR |
14.3900 USDT |
14.2300 USDT |
14.4000 USDT |
14.5700 USDT |
| 2023-11-05 |
14.4270 USDT |
121,614.0100 NMR |
14.3700 USDT |
14.0100 USDT |
14.3700 USDT |
14.4600 USDT |
| 2023-11-04 |
14.2909 USDT |
133,147.0600 NMR |
14.0100 USDT |
13.8500 USDT |
14.0300 USDT |
14.4700 USDT |
| 2023-11-03 |
13.6778 USDT |
75,172.2000 NMR |
13.7800 USDT |
13.3200 USDT |
13.4800 USDT |
13.9900 USDT |
| 2023-11-02 |
13.9396 USDT |
99,175.2500 NMR |
14.1000 USDT |
13.4200 USDT |
13.6500 USDT |
13.7000 USDT |
| 2023-11-01 |
13.7871 USDT |
119,739.5600 NMR |
13.8300 USDT |
13.3300 USDT |
13.5300 USDT |
14.0500 USDT |
| 2023-10-31 |
13.9563 USDT |
122,345.0400 NMR |
14.1300 USDT |
13.3300 USDT |
13.7600 USDT |
13.7700 USDT |
| 2023-10-30 |
14.0639 USDT |
114,084.7100 NMR |
14.2300 USDT |
13.6700 USDT |
13.8900 USDT |
14.0700 USDT |
| 2023-10-29 |
14.3588 USDT |
105,941.4900 NMR |
14.2300 USDT |
14.0700 USDT |
14.2100 USDT |
14.2700 USDT |
| 2023-10-28 |
14.3120 USDT |
190,267.2000 NMR |
13.6700 USDT |
13.6700 USDT |
13.8500 USDT |
14.2400 USDT |
| 2023-10-27 |
13.7785 USDT |
91,354.5500 NMR |
13.8200 USDT |
13.5000 USDT |
13.7100 USDT |
13.6900 USDT |
| 2023-10-26 |
13.8965 USDT |
216,026.4200 NMR |
14.1200 USDT |
13.2300 USDT |
13.5700 USDT |
13.8700 USDT |
| 2023-10-25 |
13.8127 USDT |
261,950.4400 NMR |
13.4000 USDT |
13.2000 USDT |
13.4400 USDT |
13.9400 USDT |
| 2023-10-24 |
13.3301 USDT |
190,320.2100 NMR |
13.1400 USDT |
12.8600 USDT |
13.1500 USDT |
13.4300 USDT |
| 2023-10-23 |
12.7508 USDT |
140,473.5000 NMR |
12.4200 USDT |
12.3700 USDT |
12.5600 USDT |
13.1000 USDT |
| 2023-10-22 |
12.3161 USDT |
73,876.4000 NMR |
12.3800 USDT |
12.1100 USDT |
12.2400 USDT |
12.4000 USDT |
| 2023-10-21 |
12.3385 USDT |
81,988.9600 NMR |
12.1200 USDT |
12.1000 USDT |
12.1300 USDT |
12.3700 USDT |
| 2023-10-20 |
12.0488 USDT |
76,626.5700 NMR |
11.8200 USDT |
11.6800 USDT |
11.8000 USDT |
12.1300 USDT |
| 2023-10-19 |
11.7115 USDT |
93,073.8800 NMR |
11.6100 USDT |
11.4000 USDT |
11.4800 USDT |
11.8100 USDT |
| 2023-10-18 |
11.8567 USDT |
55,977.2800 NMR |
11.9200 USDT |
11.6300 USDT |
11.6900 USDT |
11.6700 USDT |
| 2023-10-17 |
12.1586 USDT |
57,830.9400 NMR |
12.4800 USDT |
11.8100 USDT |
11.9500 USDT |
11.9300 USDT |
| 2023-10-16 |
12.3951 USDT |
112,795.3700 NMR |
12.1000 USDT |
12.1000 USDT |
12.1400 USDT |
12.4900 USDT |
| 2023-10-15 |
12.1607 USDT |
53,885.2700 NMR |
12.0000 USDT |
11.9500 USDT |
12.0000 USDT |
12.1700 USDT |