Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
12.2907 USDT |
190,057.3600 NMR |
12.3200 USDT |
11.9200 USDT |
12.1100 USDT |
12.5100 USDT |
| 2023-09-13 |
12.4373 USDT |
183,401.5100 NMR |
12.2000 USDT |
12.1300 USDT |
12.2800 USDT |
12.4000 USDT |
| 2023-09-12 |
12.4066 USDT |
254,318.9700 NMR |
12.2200 USDT |
12.0300 USDT |
12.2800 USDT |
12.3100 USDT |
| 2023-09-11 |
12.5067 USDT |
325,862.4300 NMR |
13.2300 USDT |
11.9500 USDT |
12.2400 USDT |
12.2100 USDT |
| 2023-09-10 |
13.1727 USDT |
168,508.8500 NMR |
13.6400 USDT |
12.7400 USDT |
13.1200 USDT |
13.2100 USDT |
| 2023-09-09 |
13.5677 USDT |
219,926.0200 NMR |
13.8200 USDT |
13.1200 USDT |
13.3400 USDT |
13.6600 USDT |
| 2023-09-08 |
14.2629 USDT |
458,187.7400 NMR |
14.2600 USDT |
13.6500 USDT |
13.8000 USDT |
13.8700 USDT |
| 2023-09-07 |
14.4024 USDT |
308,313.9100 NMR |
14.7700 USDT |
14.1400 USDT |
14.2700 USDT |
14.3400 USDT |
| 2023-09-06 |
15.0751 USDT |
1,183,092.8100 NMR |
14.0800 USDT |
13.8500 USDT |
14.2100 USDT |
15.0900 USDT |
| 2023-09-05 |
14.1559 USDT |
832,419.2300 NMR |
14.7300 USDT |
13.5800 USDT |
13.9900 USDT |
14.0700 USDT |
| 2023-09-04 |
17.4172 USDT |
2,116,679.7200 NMR |
19.4700 USDT |
14.3600 USDT |
14.8400 USDT |
14.7000 USDT |
| 2023-09-03 |
20.3860 USDT |
4,154,159.0800 NMR |
19.7200 USDT |
17.1400 USDT |
18.7700 USDT |
19.7500 USDT |
| 2023-09-02 |
19.8110 USDT |
7,280,888.1800 NMR |
10.9300 USDT |
10.8600 USDT |
10.8900 USDT |
20.7800 USDT |
| 2023-09-01 |
10.9115 USDT |
22,940.5600 NMR |
10.9600 USDT |
10.7600 USDT |
10.8800 USDT |
10.9600 USDT |
| 2023-08-31 |
11.0851 USDT |
44,324.2700 NMR |
11.1200 USDT |
10.5800 USDT |
10.9100 USDT |
10.9900 USDT |
| 2023-08-30 |
11.1546 USDT |
43,458.1200 NMR |
11.3400 USDT |
10.9400 USDT |
11.0600 USDT |
11.1100 USDT |
| 2023-08-29 |
11.2050 USDT |
60,394.9700 NMR |
11.1300 USDT |
10.8700 USDT |
10.9300 USDT |
11.3100 USDT |
| 2023-08-28 |
11.0745 USDT |
26,157.0700 NMR |
11.2000 USDT |
10.9400 USDT |
11.0400 USDT |
11.1200 USDT |
| 2023-08-27 |
11.3839 USDT |
15,623.4400 NMR |
11.3800 USDT |
11.1600 USDT |
11.2000 USDT |
11.1800 USDT |
| 2023-08-26 |
11.4494 USDT |
10,318.5300 NMR |
11.4800 USDT |
11.3400 USDT |
11.3800 USDT |
11.3800 USDT |
| 2023-08-25 |
11.3599 USDT |
45,164.5300 NMR |
11.6300 USDT |
11.2300 USDT |
11.3100 USDT |
11.4900 USDT |
| 2023-08-24 |
11.5653 USDT |
68,408.8700 NMR |
11.3800 USDT |
11.3700 USDT |
11.4300 USDT |
11.5900 USDT |
| 2023-08-23 |
11.3220 USDT |
23,176.6600 NMR |
11.2400 USDT |
11.1300 USDT |
11.2500 USDT |
11.3600 USDT |
| 2023-08-22 |
11.2333 USDT |
36,641.9800 NMR |
11.3500 USDT |
10.8200 USDT |
11.0900 USDT |
11.2400 USDT |
| 2023-08-21 |
11.3175 USDT |
74,165.4100 NMR |
11.1900 USDT |
10.9300 USDT |
11.0700 USDT |
11.3200 USDT |
| 2023-08-20 |
11.3082 USDT |
20,471.2900 NMR |
11.4500 USDT |
11.1400 USDT |
11.1900 USDT |
11.1700 USDT |
| 2023-08-19 |
11.4300 USDT |
23,852.8400 NMR |
11.3700 USDT |
11.3100 USDT |
11.3800 USDT |
11.4500 USDT |
| 2023-08-18 |
11.2751 USDT |
41,592.2100 NMR |
11.0700 USDT |
11.0300 USDT |
11.2000 USDT |
11.3800 USDT |
| 2023-08-17 |
11.5462 USDT |
86,364.0200 NMR |
11.9700 USDT |
10.2600 USDT |
11.0500 USDT |
11.0200 USDT |
| 2023-08-16 |
12.2821 USDT |
75,136.4300 NMR |
12.8300 USDT |
11.7600 USDT |
11.9800 USDT |
11.9600 USDT |
| 2023-08-15 |
13.0627 USDT |
52,046.0200 NMR |
13.4900 USDT |
12.4200 USDT |
12.8200 USDT |
12.8100 USDT |
| 2023-08-14 |
13.2776 USDT |
44,511.1100 NMR |
13.0600 USDT |
12.9800 USDT |
13.0700 USDT |
13.4100 USDT |
| 2023-08-13 |
12.9909 USDT |
31,889.7500 NMR |
12.8600 USDT |
12.8000 USDT |
12.8400 USDT |
13.0300 USDT |
| 2023-08-12 |
12.6868 USDT |
34,698.2500 NMR |
12.7600 USDT |
12.5800 USDT |
12.6500 USDT |
12.8200 USDT |
| 2023-08-11 |
12.9453 USDT |
38,432.8000 NMR |
13.0900 USDT |
12.6500 USDT |
12.7000 USDT |
12.7000 USDT |
| 2023-08-10 |
13.3119 USDT |
17,209.6000 NMR |
13.5600 USDT |
13.1200 USDT |
13.1400 USDT |
13.1300 USDT |
| 2023-08-09 |
13.5471 USDT |
19,218.9300 NMR |
13.7300 USDT |
13.4100 USDT |
13.4700 USDT |
13.5600 USDT |
| 2023-08-08 |
13.6456 USDT |
34,035.7400 NMR |
13.4700 USDT |
13.4400 USDT |
13.5000 USDT |
13.6900 USDT |
| 2023-08-07 |
13.5329 USDT |
94,052.5700 NMR |
13.2300 USDT |
13.1400 USDT |
13.3900 USDT |
13.4400 USDT |
| 2023-08-06 |
13.1550 USDT |
27,111.1800 NMR |
12.9500 USDT |
12.8700 USDT |
12.9400 USDT |
13.2100 USDT |
| 2023-08-05 |
13.0013 USDT |
13,899.0500 NMR |
13.1500 USDT |
12.9200 USDT |
12.9700 USDT |
12.9600 USDT |
| 2023-08-04 |
13.2062 USDT |
31,685.5400 NMR |
13.2400 USDT |
12.9500 USDT |
13.0900 USDT |
13.1100 USDT |
| 2023-08-03 |
13.3358 USDT |
32,783.0900 NMR |
13.2600 USDT |
13.1700 USDT |
13.2300 USDT |
13.2800 USDT |
| 2023-08-02 |
13.5018 USDT |
29,674.9000 NMR |
13.6500 USDT |
13.1600 USDT |
13.2900 USDT |
13.2600 USDT |
| 2023-08-01 |
13.4285 USDT |
34,917.2600 NMR |
13.4900 USDT |
13.0500 USDT |
13.3200 USDT |
13.4800 USDT |
| 2023-07-31 |
13.5500 USDT |
74,788.5000 NMR |
13.3900 USDT |
13.3100 USDT |
13.4200 USDT |
13.4800 USDT |
| 2023-07-30 |
13.4170 USDT |
63,734.7100 NMR |
13.5400 USDT |
13.0200 USDT |
13.3200 USDT |
13.3300 USDT |
| 2023-07-29 |
13.8529 USDT |
80,826.5000 NMR |
14.2800 USDT |
13.4200 USDT |
13.5100 USDT |
13.5000 USDT |
| 2023-07-28 |
14.3377 USDT |
67,264.1100 NMR |
14.1400 USDT |
14.0600 USDT |
14.2700 USDT |
14.2400 USDT |
| 2023-07-27 |
14.4238 USDT |
256,490.2500 NMR |
13.6100 USDT |
13.4900 USDT |
13.7000 USDT |
14.3100 USDT |