Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
8.7510 USDT |
837,962.5100 NMR |
9.3900 USDT |
8.0700 USDT |
8.2700 USDT |
8.3300 USDT |
| 2025-05-30 |
10.5112 USDT |
3,583,247.0200 NMR |
8.4200 USDT |
7.9800 USDT |
8.2300 USDT |
10.0100 USDT |
| 2025-05-29 |
8.6149 USDT |
78,021.7700 NMR |
8.7000 USDT |
8.3800 USDT |
8.5100 USDT |
8.4200 USDT |
| 2025-05-28 |
8.6875 USDT |
52,428.8300 NMR |
8.7700 USDT |
8.4600 USDT |
8.5800 USDT |
8.6000 USDT |
| 2025-05-27 |
8.7118 USDT |
100,359.8400 NMR |
8.6600 USDT |
8.3800 USDT |
8.5900 USDT |
8.7500 USDT |
| 2025-05-26 |
8.7258 USDT |
65,342.8400 NMR |
8.7900 USDT |
8.4900 USDT |
8.5900 USDT |
8.6500 USDT |
| 2025-05-25 |
8.5264 USDT |
107,905.7700 NMR |
8.6000 USDT |
8.3500 USDT |
8.4700 USDT |
8.7700 USDT |
| 2025-05-24 |
8.8300 USDT |
114,600.3500 NMR |
8.7400 USDT |
8.5700 USDT |
8.6500 USDT |
8.6500 USDT |
| 2025-05-23 |
9.5836 USDT |
349,500.1800 NMR |
9.7800 USDT |
8.7500 USDT |
8.9000 USDT |
8.7600 USDT |
| 2025-05-22 |
9.6124 USDT |
159,920.5300 NMR |
9.1800 USDT |
9.1400 USDT |
9.2600 USDT |
9.7200 USDT |
| 2025-05-21 |
9.1666 USDT |
58,605.9300 NMR |
9.0400 USDT |
8.8800 USDT |
8.9400 USDT |
9.2200 USDT |
| 2025-05-20 |
8.9768 USDT |
62,240.5100 NMR |
9.0900 USDT |
8.7900 USDT |
8.9100 USDT |
9.0400 USDT |
| 2025-05-19 |
8.8768 USDT |
42,588.7300 NMR |
9.3700 USDT |
8.6400 USDT |
8.7800 USDT |
9.0500 USDT |
| 2025-05-18 |
9.1293 USDT |
64,789.7900 NMR |
9.0000 USDT |
8.7400 USDT |
8.9600 USDT |
9.0200 USDT |
| 2025-05-17 |
9.1707 USDT |
147,259.6000 NMR |
9.1300 USDT |
8.7900 USDT |
8.9400 USDT |
8.9800 USDT |
| 2025-05-16 |
9.1975 USDT |
56,708.6900 NMR |
9.1900 USDT |
9.0200 USDT |
9.0800 USDT |
9.0600 USDT |
| 2025-05-15 |
9.2624 USDT |
104,364.5800 NMR |
9.5800 USDT |
8.9500 USDT |
9.1500 USDT |
9.1400 USDT |
| 2025-05-14 |
9.8285 USDT |
104,302.9200 NMR |
9.9700 USDT |
9.5800 USDT |
9.6900 USDT |
9.6800 USDT |
| 2025-05-13 |
9.5652 USDT |
152,417.2300 NMR |
9.7000 USDT |
9.1000 USDT |
9.2600 USDT |
9.9700 USDT |
| 2025-05-12 |
9.5795 USDT |
214,163.9000 NMR |
9.4200 USDT |
9.1300 USDT |
9.5200 USDT |
9.7000 USDT |
| 2025-05-11 |
9.6649 USDT |
169,755.8800 NMR |
10.0300 USDT |
9.3000 USDT |
9.4700 USDT |
9.4200 USDT |
| 2025-05-10 |
9.7841 USDT |
153,014.3100 NMR |
9.6900 USDT |
9.5800 USDT |
9.7100 USDT |
9.9200 USDT |
| 2025-05-09 |
9.6496 USDT |
162,919.7600 NMR |
9.3400 USDT |
9.3000 USDT |
9.4600 USDT |
9.6300 USDT |
| 2025-05-08 |
8.9276 USDT |
101,604.8400 NMR |
8.3200 USDT |
8.2800 USDT |
8.3800 USDT |
9.2200 USDT |
| 2025-05-07 |
8.2871 USDT |
74,849.8000 NMR |
8.3400 USDT |
8.1700 USDT |
8.2600 USDT |
8.3700 USDT |
| 2025-05-06 |
8.4323 USDT |
95,157.3700 NMR |
8.5700 USDT |
8.0400 USDT |
8.2100 USDT |
8.3200 USDT |
| 2025-05-05 |
8.4496 USDT |
51,811.7300 NMR |
8.5200 USDT |
8.2200 USDT |
8.3300 USDT |
8.5700 USDT |
| 2025-05-04 |
8.5456 USDT |
51,209.8800 NMR |
8.6500 USDT |
8.4000 USDT |
8.5000 USDT |
8.5200 USDT |
| 2025-05-03 |
8.8598 USDT |
74,495.6400 NMR |
9.1900 USDT |
8.5300 USDT |
8.6500 USDT |
8.6500 USDT |
| 2025-05-02 |
9.1450 USDT |
69,495.3300 NMR |
9.2000 USDT |
8.9300 USDT |
9.1100 USDT |
9.1600 USDT |
| 2025-05-01 |
9.2355 USDT |
142,986.4100 NMR |
9.1900 USDT |
9.0700 USDT |
9.1500 USDT |
9.1900 USDT |
| 2025-04-30 |
9.1896 USDT |
83,683.3500 NMR |
9.0700 USDT |
9.0200 USDT |
9.1000 USDT |
9.1700 USDT |
| 2025-04-29 |
9.2556 USDT |
70,738.3900 NMR |
9.3400 USDT |
8.9700 USDT |
9.1000 USDT |
9.0000 USDT |
| 2025-04-28 |
9.2124 USDT |
75,212.0600 NMR |
9.1000 USDT |
8.9200 USDT |
9.1000 USDT |
9.2800 USDT |
| 2025-04-27 |
9.3037 USDT |
75,248.7600 NMR |
9.6800 USDT |
9.0100 USDT |
9.1100 USDT |
9.0900 USDT |
| 2025-04-26 |
9.5386 USDT |
222,510.2600 NMR |
9.2600 USDT |
9.1700 USDT |
9.3000 USDT |
9.6500 USDT |
| 2025-04-25 |
9.3320 USDT |
194,555.4500 NMR |
9.6100 USDT |
9.1400 USDT |
9.2500 USDT |
9.2300 USDT |
| 2025-04-24 |
9.2799 USDT |
1,000,352.9500 NMR |
8.5200 USDT |
8.4900 USDT |
9.0400 USDT |
9.5000 USDT |
| 2025-04-23 |
8.1111 USDT |
140,197.1600 NMR |
7.8900 USDT |
7.8300 USDT |
7.9400 USDT |
8.3100 USDT |
| 2025-04-22 |
7.7412 USDT |
154,071.8800 NMR |
7.6300 USDT |
7.4700 USDT |
7.5700 USDT |
7.8500 USDT |
| 2025-04-21 |
7.6939 USDT |
81,506.1100 NMR |
7.5700 USDT |
7.5600 USDT |
7.6300 USDT |
7.6300 USDT |
| 2025-04-20 |
7.5948 USDT |
200,524.3200 NMR |
7.4000 USDT |
7.3600 USDT |
7.4000 USDT |
7.5900 USDT |
| 2025-04-19 |
7.2257 USDT |
66,700.9700 NMR |
7.0900 USDT |
7.0300 USDT |
7.1000 USDT |
7.4100 USDT |
| 2025-04-18 |
7.0303 USDT |
95,069.1900 NMR |
7.0000 USDT |
6.9100 USDT |
7.0000 USDT |
7.1000 USDT |
| 2025-04-17 |
6.8406 USDT |
133,172.9800 NMR |
6.5900 USDT |
6.5600 USDT |
6.6000 USDT |
6.9400 USDT |
| 2025-04-16 |
6.7391 USDT |
182,625.7600 NMR |
6.8700 USDT |
6.4500 USDT |
6.6700 USDT |
6.6400 USDT |
| 2025-04-15 |
6.9688 USDT |
109,645.2600 NMR |
7.0700 USDT |
6.8300 USDT |
6.8900 USDT |
6.8700 USDT |
| 2025-04-14 |
7.1565 USDT |
99,405.8000 NMR |
7.0800 USDT |
6.9600 USDT |
7.0500 USDT |
7.0700 USDT |
| 2025-04-13 |
7.2251 USDT |
70,488.5700 NMR |
7.3800 USDT |
7.0000 USDT |
7.1100 USDT |
7.0900 USDT |
| 2025-04-12 |
7.3276 USDT |
69,523.2400 NMR |
7.1100 USDT |
7.0700 USDT |
7.1000 USDT |
7.3800 USDT |