Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
7.2015 USDT |
43,497.4200 NMR |
7.2900 USDT |
7.1100 USDT |
7.1500 USDT |
7.1300 USDT |
| 2025-04-04 |
7.2515 USDT |
100,832.2100 NMR |
7.3300 USDT |
7.0600 USDT |
7.1900 USDT |
7.2800 USDT |
| 2025-04-03 |
7.4419 USDT |
107,592.5300 NMR |
7.3900 USDT |
7.2100 USDT |
7.3600 USDT |
7.4000 USDT |
| 2025-04-02 |
7.8672 USDT |
130,048.0800 NMR |
8.0900 USDT |
7.6900 USDT |
7.8200 USDT |
7.7200 USDT |
| 2025-04-01 |
8.2133 USDT |
136,573.9100 NMR |
8.0500 USDT |
7.9800 USDT |
8.0700 USDT |
8.1100 USDT |
| 2025-03-31 |
8.1521 USDT |
106,665.7600 NMR |
8.2700 USDT |
7.9500 USDT |
8.0900 USDT |
8.0500 USDT |
| 2025-03-30 |
8.3478 USDT |
73,099.1500 NMR |
8.2500 USDT |
8.1500 USDT |
8.3100 USDT |
8.2900 USDT |
| 2025-03-29 |
8.4158 USDT |
102,352.7600 NMR |
8.5100 USDT |
8.1500 USDT |
8.2200 USDT |
8.1900 USDT |
| 2025-03-28 |
8.6077 USDT |
134,025.1300 NMR |
8.9500 USDT |
8.4200 USDT |
8.5000 USDT |
8.5200 USDT |
| 2025-03-27 |
8.9492 USDT |
99,535.2100 NMR |
8.9200 USDT |
8.7600 USDT |
8.9000 USDT |
8.9900 USDT |
| 2025-03-26 |
9.0533 USDT |
119,867.6800 NMR |
9.2000 USDT |
8.7500 USDT |
8.9100 USDT |
8.9000 USDT |
| 2025-03-25 |
9.1962 USDT |
60,950.6000 NMR |
9.2500 USDT |
9.0600 USDT |
9.1600 USDT |
9.1900 USDT |
| 2025-03-24 |
9.2104 USDT |
127,092.7500 NMR |
9.1500 USDT |
9.0100 USDT |
9.1100 USDT |
9.1900 USDT |
| 2025-03-23 |
9.1832 USDT |
148,368.7500 NMR |
9.2200 USDT |
9.0100 USDT |
9.1000 USDT |
9.1400 USDT |
| 2025-03-22 |
9.4558 USDT |
164,762.8400 NMR |
9.3800 USDT |
9.2200 USDT |
9.3100 USDT |
9.2700 USDT |
| 2025-03-21 |
9.7714 USDT |
260,169.9200 NMR |
10.1200 USDT |
9.3300 USDT |
9.4100 USDT |
9.3700 USDT |
| 2025-03-20 |
9.8083 USDT |
190,382.6300 NMR |
9.9800 USDT |
9.6100 USDT |
9.7100 USDT |
9.9500 USDT |
| 2025-03-19 |
10.0275 USDT |
389,599.7800 NMR |
10.2200 USDT |
9.7500 USDT |
9.8600 USDT |
9.9100 USDT |
| 2025-03-18 |
10.4534 USDT |
1,452,029.3400 NMR |
10.9000 USDT |
9.9100 USDT |
10.1200 USDT |
10.2900 USDT |
| 2025-03-17 |
11.2746 USDT |
2,140,900.7700 NMR |
8.3900 USDT |
8.3900 USDT |
8.4900 USDT |
11.0000 USDT |
| 2025-03-16 |
8.5949 USDT |
74,471.4000 NMR |
8.8500 USDT |
8.3100 USDT |
8.3800 USDT |
8.3700 USDT |
| 2025-03-15 |
8.6865 USDT |
59,322.3400 NMR |
8.7000 USDT |
8.5400 USDT |
8.6300 USDT |
8.8400 USDT |
| 2025-03-14 |
8.6861 USDT |
88,661.8200 NMR |
8.3000 USDT |
8.2700 USDT |
8.3600 USDT |
8.7100 USDT |
| 2025-03-13 |
8.2322 USDT |
93,008.7900 NMR |
8.3100 USDT |
7.9900 USDT |
8.0800 USDT |
8.2700 USDT |
| 2025-03-12 |
8.1768 USDT |
131,956.0100 NMR |
8.1000 USDT |
7.8200 USDT |
7.9000 USDT |
8.3200 USDT |
| 2025-03-11 |
7.8344 USDT |
177,783.8700 NMR |
7.7200 USDT |
7.1900 USDT |
7.6000 USDT |
8.0800 USDT |
| 2025-03-10 |
8.0549 USDT |
168,546.2100 NMR |
8.0300 USDT |
7.5400 USDT |
7.8400 USDT |
7.7500 USDT |
| 2025-03-09 |
8.3373 USDT |
133,972.0800 NMR |
8.8900 USDT |
7.8900 USDT |
8.0600 USDT |
8.0200 USDT |
| 2025-03-08 |
8.9309 USDT |
74,376.9000 NMR |
9.0900 USDT |
8.7900 USDT |
8.9400 USDT |
8.9100 USDT |
| 2025-03-07 |
9.1579 USDT |
158,864.1100 NMR |
9.0900 USDT |
8.6600 USDT |
9.0500 USDT |
9.0700 USDT |
| 2025-03-06 |
9.1535 USDT |
80,339.3800 NMR |
9.1300 USDT |
8.9100 USDT |
9.0100 USDT |
9.1000 USDT |
| 2025-03-05 |
9.0557 USDT |
210,411.0700 NMR |
8.9900 USDT |
8.8500 USDT |
8.9900 USDT |
9.0600 USDT |
| 2025-03-04 |
8.6696 USDT |
292,609.1000 NMR |
8.7400 USDT |
8.1600 USDT |
8.4200 USDT |
9.0000 USDT |
| 2025-03-03 |
9.3062 USDT |
328,216.0500 NMR |
11.0500 USDT |
8.4100 USDT |
8.7900 USDT |
8.8300 USDT |
| 2025-03-02 |
10.5601 USDT |
129,453.6400 NMR |
10.1100 USDT |
9.7900 USDT |
9.9800 USDT |
11.0000 USDT |
| 2025-03-01 |
10.0046 USDT |
75,110.9000 NMR |
10.2400 USDT |
9.8500 USDT |
9.9500 USDT |
10.1300 USDT |
| 2025-02-28 |
9.9611 USDT |
140,632.9600 NMR |
10.2900 USDT |
9.4500 USDT |
9.6500 USDT |
10.2400 USDT |
| 2025-02-27 |
10.3315 USDT |
59,302.3000 NMR |
10.1300 USDT |
9.9900 USDT |
10.1800 USDT |
10.3200 USDT |
| 2025-02-26 |
10.2481 USDT |
188,133.7100 NMR |
10.6400 USDT |
9.5700 USDT |
9.7900 USDT |
10.0800 USDT |
| 2025-02-25 |
10.3769 USDT |
241,747.4800 NMR |
10.2200 USDT |
9.9000 USDT |
10.4000 USDT |
10.7200 USDT |
| 2025-02-24 |
11.2095 USDT |
305,021.9500 NMR |
12.1800 USDT |
9.9500 USDT |
10.2700 USDT |
10.2700 USDT |
| 2025-02-23 |
11.4099 USDT |
166,999.8100 NMR |
11.1200 USDT |
11.0200 USDT |
11.1700 USDT |
11.5600 USDT |
| 2025-02-22 |
11.2007 USDT |
66,060.6300 NMR |
11.2000 USDT |
10.9700 USDT |
11.0600 USDT |
11.1800 USDT |
| 2025-02-21 |
11.6222 USDT |
142,736.1000 NMR |
11.4500 USDT |
11.0600 USDT |
11.2200 USDT |
11.1900 USDT |
| 2025-02-20 |
11.3825 USDT |
107,938.4500 NMR |
11.1100 USDT |
11.0600 USDT |
11.1500 USDT |
11.5000 USDT |
| 2025-02-19 |
11.2170 USDT |
56,656.9400 NMR |
10.7900 USDT |
10.7800 USDT |
10.9100 USDT |
11.1100 USDT |
| 2025-02-18 |
10.9650 USDT |
114,683.7300 NMR |
11.5100 USDT |
10.5400 USDT |
10.7200 USDT |
10.6700 USDT |
| 2025-02-17 |
11.9139 USDT |
175,636.7900 NMR |
11.6300 USDT |
11.3900 USDT |
11.5700 USDT |
11.6000 USDT |
| 2025-02-16 |
11.6108 USDT |
100,693.1200 NMR |
11.2100 USDT |
11.0900 USDT |
11.2000 USDT |
11.4900 USDT |
| 2025-02-15 |
11.3490 USDT |
51,581.5700 NMR |
11.5500 USDT |
11.0900 USDT |
11.2100 USDT |
11.2100 USDT |