Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
9.4239 USDT |
179,265.2800 NMR |
9.9500 USDT |
8.9400 USDT |
9.2300 USDT |
9.1400 USDT |
| 2026-02-04 |
9.8295 USDT |
195,970.7200 NMR |
9.5400 USDT |
9.5200 USDT |
9.7700 USDT |
9.9600 USDT |
| 2026-02-03 |
9.4993 USDT |
186,618.8800 NMR |
9.6800 USDT |
9.2000 USDT |
9.4100 USDT |
9.5200 USDT |
| 2026-02-02 |
9.3629 USDT |
188,935.0100 NMR |
8.6500 USDT |
8.5200 USDT |
8.8100 USDT |
9.7600 USDT |
| 2026-02-01 |
8.9948 USDT |
71,048.3900 NMR |
9.3400 USDT |
8.4700 USDT |
8.7000 USDT |
8.6600 USDT |
| 2026-01-31 |
9.4009 USDT |
227,263.0800 NMR |
9.8600 USDT |
8.5000 USDT |
9.1000 USDT |
9.2800 USDT |
| 2026-01-30 |
9.7408 USDT |
346,171.6700 NMR |
9.3200 USDT |
9.0500 USDT |
9.3000 USDT |
9.8800 USDT |
| 2026-01-29 |
9.3017 USDT |
191,292.4200 NMR |
9.3700 USDT |
8.9200 USDT |
9.1800 USDT |
9.3500 USDT |
| 2026-01-28 |
9.3115 USDT |
76,071.0300 NMR |
9.3700 USDT |
9.2000 USDT |
9.2600 USDT |
9.2800 USDT |
| 2026-01-27 |
9.2922 USDT |
44,435.8900 NMR |
9.2500 USDT |
9.1400 USDT |
9.2300 USDT |
9.3500 USDT |
| 2026-01-26 |
9.4939 USDT |
276,246.4000 NMR |
9.1400 USDT |
9.1200 USDT |
9.2000 USDT |
9.2600 USDT |
| 2026-01-25 |
9.1975 USDT |
95,929.2700 NMR |
9.3500 USDT |
8.9100 USDT |
9.1100 USDT |
9.1100 USDT |
| 2026-01-24 |
9.4938 USDT |
53,763.7000 NMR |
9.3400 USDT |
9.3400 USDT |
9.3900 USDT |
9.3700 USDT |
| 2026-01-23 |
9.4389 USDT |
43,451.0800 NMR |
9.5500 USDT |
9.2100 USDT |
9.3000 USDT |
9.2800 USDT |
| 2026-01-22 |
9.5484 USDT |
73,538.1300 NMR |
9.4900 USDT |
9.3600 USDT |
9.4900 USDT |
9.5200 USDT |
| 2026-01-21 |
9.4801 USDT |
50,150.5000 NMR |
9.3500 USDT |
9.2600 USDT |
9.3800 USDT |
9.5900 USDT |
| 2026-01-20 |
9.7634 USDT |
67,484.4100 NMR |
9.9200 USDT |
9.3300 USDT |
9.4000 USDT |
9.3900 USDT |
| 2026-01-19 |
9.5935 USDT |
145,154.3400 NMR |
9.9600 USDT |
8.9400 USDT |
9.6000 USDT |
9.9100 USDT |
| 2026-01-18 |
10.3701 USDT |
67,522.6800 NMR |
10.4100 USDT |
10.2700 USDT |
10.3800 USDT |
10.3800 USDT |
| 2026-01-17 |
10.4693 USDT |
89,702.4000 NMR |
10.5200 USDT |
10.3400 USDT |
10.4000 USDT |
10.4000 USDT |
| 2026-01-16 |
10.4567 USDT |
128,044.1500 NMR |
10.4100 USDT |
10.2400 USDT |
10.4300 USDT |
10.5400 USDT |
| 2026-01-15 |
10.7079 USDT |
317,212.3200 NMR |
10.5000 USDT |
10.2400 USDT |
10.4000 USDT |
10.4000 USDT |
| 2026-01-14 |
10.5059 USDT |
187,842.8100 NMR |
10.3600 USDT |
10.2900 USDT |
10.3900 USDT |
10.5200 USDT |
| 2026-01-13 |
10.1677 USDT |
134,815.1500 NMR |
9.7700 USDT |
9.7500 USDT |
9.8100 USDT |
10.3400 USDT |
| 2026-01-12 |
9.8868 USDT |
82,573.2800 NMR |
9.9100 USDT |
9.7100 USDT |
9.7900 USDT |
9.7600 USDT |
| 2026-01-11 |
10.0677 USDT |
243,411.1800 NMR |
10.1500 USDT |
9.7600 USDT |
9.9100 USDT |
9.8700 USDT |
| 2026-01-10 |
10.5879 USDT |
608,449.6600 NMR |
9.9600 USDT |
9.8400 USDT |
9.8800 USDT |
10.0000 USDT |
| 2026-01-09 |
9.9725 USDT |
47,601.6300 NMR |
9.9900 USDT |
9.8400 USDT |
9.9400 USDT |
9.9700 USDT |
| 2026-01-08 |
9.9241 USDT |
77,234.5100 NMR |
10.0500 USDT |
9.6900 USDT |
9.7700 USDT |
9.9300 USDT |
| 2026-01-07 |
10.1094 USDT |
112,037.8800 NMR |
10.4400 USDT |
9.8300 USDT |
9.9500 USDT |
9.9900 USDT |
| 2026-01-06 |
10.4638 USDT |
122,086.1000 NMR |
10.5300 USDT |
10.0800 USDT |
10.1800 USDT |
10.3400 USDT |
| 2026-01-05 |
10.4450 USDT |
266,528.1800 NMR |
10.2400 USDT |
10.0900 USDT |
10.1800 USDT |
10.5600 USDT |
| 2026-01-04 |
10.2567 USDT |
177,237.3700 NMR |
9.8000 USDT |
9.7900 USDT |
9.8900 USDT |
10.0800 USDT |
| 2026-01-03 |
9.7531 USDT |
60,096.9700 NMR |
9.8300 USDT |
9.6200 USDT |
9.6700 USDT |
9.7600 USDT |
| 2026-01-02 |
9.6689 USDT |
52,640.0700 NMR |
9.6400 USDT |
9.5400 USDT |
9.5900 USDT |
9.8200 USDT |
| 2026-01-01 |
9.6255 USDT |
87,411.8200 NMR |
9.6000 USDT |
9.4400 USDT |
9.5100 USDT |
9.6200 USDT |
| 2025-12-31 |
9.3925 USDT |
105,165.5300 NMR |
9.4800 USDT |
9.2000 USDT |
9.3100 USDT |
9.4800 USDT |
| 2025-12-30 |
9.4025 USDT |
56,821.3200 NMR |
9.4500 USDT |
9.2600 USDT |
9.3400 USDT |
9.4500 USDT |
| 2025-12-29 |
9.5381 USDT |
62,527.8300 NMR |
9.5700 USDT |
9.3000 USDT |
9.4000 USDT |
9.5000 USDT |
| 2025-12-28 |
9.6098 USDT |
125,047.0300 NMR |
9.5200 USDT |
9.3900 USDT |
9.5100 USDT |
9.5300 USDT |
| 2025-12-27 |
9.3490 USDT |
37,528.8900 NMR |
9.2600 USDT |
9.2500 USDT |
9.2800 USDT |
9.4200 USDT |
| 2025-12-26 |
9.2199 USDT |
53,076.9700 NMR |
9.1100 USDT |
9.0200 USDT |
9.1400 USDT |
9.2500 USDT |
| 2025-12-25 |
9.3094 USDT |
61,431.6400 NMR |
9.1900 USDT |
9.1300 USDT |
9.2200 USDT |
9.4600 USDT |
| 2025-12-24 |
9.0621 USDT |
34,098.9400 NMR |
9.2600 USDT |
8.8900 USDT |
9.0200 USDT |
9.1800 USDT |
| 2025-12-23 |
9.2343 USDT |
35,505.5900 NMR |
9.3700 USDT |
9.0100 USDT |
9.1300 USDT |
9.2600 USDT |
| 2025-12-22 |
9.3169 USDT |
79,672.8000 NMR |
9.2600 USDT |
9.1400 USDT |
9.2600 USDT |
9.2700 USDT |
| 2025-12-21 |
9.1619 USDT |
61,160.2300 NMR |
9.2700 USDT |
8.9600 USDT |
9.0500 USDT |
9.1300 USDT |
| 2025-12-20 |
9.2001 USDT |
87,685.8800 NMR |
9.2900 USDT |
9.0900 USDT |
9.1500 USDT |
9.2700 USDT |
| 2025-12-19 |
9.1895 USDT |
154,608.7300 NMR |
8.9800 USDT |
8.6700 USDT |
8.8800 USDT |
9.3400 USDT |
| 2025-12-18 |
9.2958 USDT |
107,636.2700 NMR |
9.7100 USDT |
8.8600 USDT |
9.0000 USDT |
9.1300 USDT |