Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
19.0282 USDT |
11,683,336.8400 NMR |
16.1400 USDT |
13.8800 USDT |
15.4400 USDT |
20.8000 USDT |
| 2025-08-26 |
11.4168 USDT |
3,629,563.1700 NMR |
7.9500 USDT |
7.8900 USDT |
7.9800 USDT |
14.6500 USDT |
| 2025-08-25 |
8.3369 USDT |
163,806.4600 NMR |
8.6400 USDT |
7.8700 USDT |
7.9600 USDT |
7.9400 USDT |
| 2025-08-24 |
8.7325 USDT |
75,757.3700 NMR |
8.8600 USDT |
8.5700 USDT |
8.6400 USDT |
8.6700 USDT |
| 2025-08-23 |
8.8287 USDT |
74,085.1700 NMR |
8.9800 USDT |
8.7000 USDT |
8.7800 USDT |
8.8700 USDT |
| 2025-08-22 |
8.5829 USDT |
285,189.8000 NMR |
8.4100 USDT |
8.1900 USDT |
8.3600 USDT |
8.9600 USDT |
| 2025-08-21 |
8.3109 USDT |
169,898.5600 NMR |
8.3700 USDT |
8.0000 USDT |
8.1000 USDT |
8.3700 USDT |
| 2025-08-20 |
8.2177 USDT |
75,281.0400 NMR |
8.0000 USDT |
7.9900 USDT |
8.1100 USDT |
8.3700 USDT |
| 2025-08-19 |
8.3517 USDT |
135,358.6300 NMR |
8.4900 USDT |
8.0200 USDT |
8.1400 USDT |
8.1100 USDT |
| 2025-08-18 |
8.7108 USDT |
143,358.5800 NMR |
9.0200 USDT |
8.4700 USDT |
8.5700 USDT |
8.6000 USDT |
| 2025-08-17 |
9.7874 USDT |
959,480.6200 NMR |
8.8900 USDT |
8.8500 USDT |
8.9300 USDT |
9.0200 USDT |
| 2025-08-16 |
8.7622 USDT |
142,248.4000 NMR |
8.3400 USDT |
8.3300 USDT |
8.4500 USDT |
8.8800 USDT |
| 2025-08-15 |
8.3886 USDT |
64,400.8000 NMR |
8.3800 USDT |
8.1200 USDT |
8.2800 USDT |
8.4000 USDT |
| 2025-08-14 |
8.8465 USDT |
139,275.1900 NMR |
9.4500 USDT |
8.1800 USDT |
8.3500 USDT |
8.4000 USDT |
| 2025-08-13 |
9.2821 USDT |
84,883.1200 NMR |
9.1300 USDT |
9.1000 USDT |
9.2100 USDT |
9.4400 USDT |
| 2025-08-12 |
8.7651 USDT |
133,185.8300 NMR |
8.5200 USDT |
8.4000 USDT |
8.5100 USDT |
9.1000 USDT |
| 2025-08-11 |
9.2281 USDT |
311,921.6700 NMR |
9.0200 USDT |
8.4500 USDT |
8.5200 USDT |
8.5200 USDT |
| 2025-08-10 |
9.0336 USDT |
61,006.3100 NMR |
9.0700 USDT |
8.8300 USDT |
8.9700 USDT |
9.0200 USDT |
| 2025-08-09 |
9.1220 USDT |
69,032.1600 NMR |
8.9200 USDT |
8.9200 USDT |
8.9700 USDT |
9.0500 USDT |
| 2025-08-08 |
8.8052 USDT |
51,118.7900 NMR |
8.8700 USDT |
8.6700 USDT |
8.7700 USDT |
8.9100 USDT |
| 2025-08-07 |
8.5214 USDT |
50,026.1200 NMR |
8.2900 USDT |
8.1900 USDT |
8.2400 USDT |
8.8000 USDT |
| 2025-08-06 |
8.1347 USDT |
50,472.9600 NMR |
8.1400 USDT |
7.9200 USDT |
7.9700 USDT |
8.2800 USDT |
| 2025-08-05 |
8.3918 USDT |
91,914.6600 NMR |
8.4700 USDT |
7.9800 USDT |
8.1100 USDT |
8.1900 USDT |
| 2025-08-04 |
8.3441 USDT |
76,238.9500 NMR |
8.0800 USDT |
8.0800 USDT |
8.2700 USDT |
8.4600 USDT |
| 2025-08-03 |
8.0004 USDT |
37,476.8100 NMR |
7.8700 USDT |
7.7700 USDT |
7.9700 USDT |
8.1000 USDT |
| 2025-08-02 |
8.0088 USDT |
43,754.2000 NMR |
8.2100 USDT |
7.7100 USDT |
7.8100 USDT |
7.8600 USDT |
| 2025-08-01 |
8.3716 USDT |
100,161.2400 NMR |
8.6100 USDT |
8.0000 USDT |
8.2800 USDT |
8.0600 USDT |
| 2025-07-31 |
8.9201 USDT |
68,322.0400 NMR |
8.8800 USDT |
8.6600 USDT |
8.7400 USDT |
8.6900 USDT |
| 2025-07-30 |
8.6628 USDT |
87,251.8000 NMR |
8.8700 USDT |
8.3300 USDT |
8.5400 USDT |
8.8700 USDT |
| 2025-07-29 |
8.9777 USDT |
88,424.6000 NMR |
8.9400 USDT |
8.6700 USDT |
8.8200 USDT |
8.8300 USDT |
| 2025-07-28 |
9.2890 USDT |
106,145.9400 NMR |
9.1400 USDT |
8.8800 USDT |
8.9500 USDT |
8.9100 USDT |
| 2025-07-27 |
9.0636 USDT |
53,606.3900 NMR |
8.9000 USDT |
8.9000 USDT |
8.9700 USDT |
9.1500 USDT |
| 2025-07-26 |
8.9361 USDT |
42,488.4800 NMR |
8.9200 USDT |
8.8600 USDT |
8.9100 USDT |
8.9200 USDT |
| 2025-07-25 |
8.6254 USDT |
79,602.0800 NMR |
8.5700 USDT |
8.3900 USDT |
8.5500 USDT |
8.9100 USDT |
| 2025-07-24 |
8.5591 USDT |
120,588.3800 NMR |
8.7100 USDT |
8.1400 USDT |
8.4200 USDT |
8.6100 USDT |
| 2025-07-23 |
8.9339 USDT |
186,666.5800 NMR |
9.2800 USDT |
8.4300 USDT |
8.7600 USDT |
8.7200 USDT |
| 2025-07-22 |
9.0490 USDT |
121,355.2300 NMR |
9.2500 USDT |
8.8300 USDT |
8.9900 USDT |
9.2600 USDT |
| 2025-07-21 |
9.2561 USDT |
141,449.2300 NMR |
9.1200 USDT |
8.9300 USDT |
9.0800 USDT |
9.2500 USDT |
| 2025-07-20 |
9.0792 USDT |
222,347.1300 NMR |
8.9500 USDT |
8.7800 USDT |
8.8700 USDT |
9.1500 USDT |
| 2025-07-19 |
8.8476 USDT |
276,965.7300 NMR |
8.7300 USDT |
8.4800 USDT |
8.6600 USDT |
8.9500 USDT |
| 2025-07-18 |
8.7756 USDT |
243,832.1200 NMR |
8.5300 USDT |
8.4300 USDT |
8.6500 USDT |
8.6500 USDT |
| 2025-07-17 |
8.5013 USDT |
394,451.4100 NMR |
8.3700 USDT |
8.1400 USDT |
8.2400 USDT |
8.5900 USDT |
| 2025-07-16 |
8.3007 USDT |
106,865.2200 NMR |
8.2300 USDT |
8.1200 USDT |
8.2200 USDT |
8.3500 USDT |
| 2025-07-15 |
7.9708 USDT |
89,938.2000 NMR |
8.0500 USDT |
7.7200 USDT |
7.8400 USDT |
8.1600 USDT |
| 2025-07-14 |
8.2133 USDT |
113,374.3600 NMR |
8.1200 USDT |
7.8900 USDT |
8.0000 USDT |
7.9900 USDT |
| 2025-07-13 |
8.2453 USDT |
427,545.1300 NMR |
7.8900 USDT |
7.8400 USDT |
7.9200 USDT |
8.0600 USDT |
| 2025-07-12 |
7.9828 USDT |
204,512.3300 NMR |
7.9300 USDT |
7.6700 USDT |
7.8000 USDT |
7.8200 USDT |
| 2025-07-11 |
8.0975 USDT |
120,836.3800 NMR |
7.9300 USDT |
7.8300 USDT |
7.9300 USDT |
7.9900 USDT |
| 2025-07-10 |
7.6364 USDT |
124,808.0900 NMR |
7.5500 USDT |
7.4700 USDT |
7.5700 USDT |
7.9300 USDT |
| 2025-07-09 |
7.3797 USDT |
77,082.3700 NMR |
7.3200 USDT |
7.2000 USDT |
7.2400 USDT |
7.5500 USDT |