Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
17.3858 USDT |
194,010.4000 NMR |
16.9800 USDT |
16.6100 USDT |
16.8800 USDT |
18.1700 USDT |
| 2024-01-09 |
17.1526 USDT |
141,598.8500 NMR |
18.3700 USDT |
16.4200 USDT |
16.7200 USDT |
16.8900 USDT |
| 2024-01-08 |
17.6140 USDT |
150,036.2100 NMR |
17.9500 USDT |
16.3900 USDT |
16.9400 USDT |
18.3400 USDT |
| 2024-01-07 |
19.4360 USDT |
102,042.6100 NMR |
19.6900 USDT |
18.4100 USDT |
18.7200 USDT |
18.4400 USDT |
| 2024-01-06 |
19.6886 USDT |
106,248.7500 NMR |
20.4500 USDT |
18.9400 USDT |
19.5600 USDT |
19.6100 USDT |
| 2024-01-05 |
20.5717 USDT |
192,637.5100 NMR |
20.9700 USDT |
19.8500 USDT |
20.1400 USDT |
20.1600 USDT |
| 2024-01-04 |
20.3534 USDT |
320,025.1600 NMR |
19.0900 USDT |
18.8500 USDT |
19.3600 USDT |
20.7100 USDT |
| 2024-01-03 |
19.3471 USDT |
336,020.8800 NMR |
21.1400 USDT |
16.2500 USDT |
19.0000 USDT |
18.9200 USDT |
| 2024-01-02 |
21.6900 USDT |
660,058.5500 NMR |
21.9000 USDT |
20.8200 USDT |
21.2400 USDT |
21.1800 USDT |
| 2024-01-01 |
20.9241 USDT |
527,123.6700 NMR |
20.3900 USDT |
18.9000 USDT |
19.4200 USDT |
22.1700 USDT |
| 2023-12-31 |
20.6614 USDT |
507,981.1000 NMR |
20.1700 USDT |
19.6200 USDT |
19.9500 USDT |
20.8100 USDT |
| 2023-12-30 |
20.2170 USDT |
1,559,176.0900 NMR |
18.6100 USDT |
18.2900 USDT |
18.7100 USDT |
19.6400 USDT |
| 2023-12-29 |
18.7481 USDT |
799,889.2100 NMR |
17.1600 USDT |
16.5400 USDT |
16.9100 USDT |
18.3900 USDT |
| 2023-12-28 |
17.5113 USDT |
154,879.6900 NMR |
18.1900 USDT |
16.7700 USDT |
17.2300 USDT |
17.2000 USDT |
| 2023-12-27 |
17.7293 USDT |
197,698.2700 NMR |
17.4200 USDT |
16.7000 USDT |
17.0300 USDT |
18.1500 USDT |
| 2023-12-26 |
17.5989 USDT |
202,207.4000 NMR |
17.9800 USDT |
16.4000 USDT |
17.2100 USDT |
17.3700 USDT |
| 2023-12-25 |
17.6492 USDT |
191,935.4300 NMR |
17.2600 USDT |
16.9900 USDT |
17.2500 USDT |
17.8200 USDT |
| 2023-12-24 |
17.3614 USDT |
235,091.2900 NMR |
17.0400 USDT |
16.7000 USDT |
16.9600 USDT |
17.1300 USDT |
| 2023-12-23 |
16.8954 USDT |
136,182.9700 NMR |
17.2200 USDT |
16.5800 USDT |
16.7200 USDT |
17.1300 USDT |
| 2023-12-22 |
16.9432 USDT |
189,747.6500 NMR |
16.8400 USDT |
16.4200 USDT |
16.6500 USDT |
17.2100 USDT |
| 2023-12-21 |
17.0096 USDT |
178,741.5500 NMR |
16.7700 USDT |
16.5900 USDT |
16.7900 USDT |
16.8900 USDT |
| 2023-12-20 |
16.5717 USDT |
221,461.0600 NMR |
15.9000 USDT |
15.8000 USDT |
16.0300 USDT |
16.6900 USDT |
| 2023-12-19 |
16.2263 USDT |
137,684.5300 NMR |
16.0800 USDT |
15.8000 USDT |
15.9700 USDT |
15.8200 USDT |
| 2023-12-18 |
15.7276 USDT |
242,170.2000 NMR |
16.5100 USDT |
15.0500 USDT |
15.4700 USDT |
16.0200 USDT |
| 2023-12-17 |
16.6711 USDT |
311,467.9100 NMR |
16.5900 USDT |
15.8400 USDT |
16.0800 USDT |
16.7400 USDT |
| 2023-12-16 |
16.3583 USDT |
271,784.8700 NMR |
15.9300 USDT |
15.7000 USDT |
16.1600 USDT |
16.4600 USDT |
| 2023-12-15 |
16.3535 USDT |
649,073.6000 NMR |
15.4100 USDT |
15.1900 USDT |
15.3400 USDT |
15.8800 USDT |
| 2023-12-14 |
15.3212 USDT |
141,408.6400 NMR |
15.3300 USDT |
14.9100 USDT |
15.3100 USDT |
15.4500 USDT |
| 2023-12-13 |
15.1278 USDT |
127,257.4000 NMR |
15.2900 USDT |
14.6000 USDT |
14.8300 USDT |
15.2600 USDT |
| 2023-12-12 |
15.1357 USDT |
116,473.7900 NMR |
14.9500 USDT |
14.7200 USDT |
14.9500 USDT |
15.2800 USDT |
| 2023-12-11 |
14.9631 USDT |
251,171.9700 NMR |
16.0200 USDT |
14.0400 USDT |
14.7600 USDT |
14.9400 USDT |
| 2023-12-10 |
15.9594 USDT |
105,024.1000 NMR |
16.1500 USDT |
15.5900 USDT |
15.8000 USDT |
16.0200 USDT |
| 2023-12-09 |
16.5577 USDT |
119,261.9100 NMR |
16.5100 USDT |
16.2100 USDT |
16.4100 USDT |
16.3700 USDT |
| 2023-12-08 |
16.2405 USDT |
88,217.7400 NMR |
16.1500 USDT |
16.0000 USDT |
16.1200 USDT |
16.5000 USDT |
| 2023-12-07 |
16.0094 USDT |
90,764.9500 NMR |
15.8800 USDT |
15.5900 USDT |
15.9800 USDT |
16.1400 USDT |
| 2023-12-06 |
15.9662 USDT |
142,322.8700 NMR |
16.1700 USDT |
15.4300 USDT |
15.8900 USDT |
15.8500 USDT |
| 2023-12-05 |
15.9585 USDT |
152,248.9000 NMR |
15.7900 USDT |
15.5500 USDT |
15.7600 USDT |
16.1600 USDT |
| 2023-12-04 |
15.6679 USDT |
174,709.8900 NMR |
15.7500 USDT |
15.0800 USDT |
15.5700 USDT |
15.6500 USDT |
| 2023-12-03 |
15.7843 USDT |
188,588.8900 NMR |
15.7700 USDT |
15.4700 USDT |
15.7200 USDT |
15.6700 USDT |
| 2023-12-02 |
15.6283 USDT |
101,181.1600 NMR |
15.3700 USDT |
15.3200 USDT |
15.3900 USDT |
15.7500 USDT |
| 2023-12-01 |
15.4878 USDT |
86,209.5800 NMR |
15.6100 USDT |
15.3000 USDT |
15.3900 USDT |
15.3900 USDT |
| 2023-11-30 |
15.4720 USDT |
77,234.0900 NMR |
15.5400 USDT |
15.2400 USDT |
15.3500 USDT |
15.5800 USDT |
| 2023-11-29 |
15.8252 USDT |
247,115.0700 NMR |
15.6500 USDT |
15.3800 USDT |
15.5900 USDT |
15.5800 USDT |
| 2023-11-28 |
15.4987 USDT |
159,073.0000 NMR |
15.5000 USDT |
14.8700 USDT |
15.1100 USDT |
15.6200 USDT |
| 2023-11-27 |
15.3349 USDT |
301,536.1400 NMR |
15.7800 USDT |
14.9100 USDT |
15.1600 USDT |
15.5100 USDT |
| 2023-11-26 |
16.1288 USDT |
208,235.8300 NMR |
16.3400 USDT |
15.3600 USDT |
15.7100 USDT |
15.7800 USDT |
| 2023-11-25 |
16.3336 USDT |
193,918.6900 NMR |
16.2300 USDT |
15.8900 USDT |
16.1100 USDT |
16.3200 USDT |
| 2023-11-24 |
16.1237 USDT |
358,195.7300 NMR |
15.4800 USDT |
15.3400 USDT |
15.5400 USDT |
16.2000 USDT |
| 2023-11-23 |
15.3233 USDT |
228,241.8900 NMR |
15.8700 USDT |
15.0000 USDT |
15.1600 USDT |
15.4400 USDT |
| 2023-11-22 |
15.4905 USDT |
392,278.1900 NMR |
14.4000 USDT |
14.3400 USDT |
14.6800 USDT |
15.7800 USDT |