Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
13.8790 USDT |
418,759.0800 NMR |
13.5900 USDT |
13.0600 USDT |
13.3800 USDT |
13.2500 USDT |
| 2025-10-15 |
14.6335 USDT |
674,188.2400 NMR |
13.3100 USDT |
13.2000 USDT |
13.3400 USDT |
13.6500 USDT |
| 2025-10-14 |
13.1313 USDT |
179,137.8300 NMR |
13.9600 USDT |
12.3600 USDT |
12.7900 USDT |
13.4000 USDT |
| 2025-10-13 |
13.6242 USDT |
211,251.8300 NMR |
13.6000 USDT |
13.2100 USDT |
13.4700 USDT |
13.9900 USDT |
| 2025-10-12 |
12.9617 USDT |
191,095.0600 NMR |
12.4500 USDT |
11.9400 USDT |
12.4000 USDT |
13.5700 USDT |
| 2025-10-11 |
12.2163 USDT |
364,206.5000 NMR |
11.4100 USDT |
10.9800 USDT |
11.7400 USDT |
12.4800 USDT |
| 2025-10-10 |
15.1742 USDT |
229,536.4000 NMR |
15.8600 USDT |
13.3800 USDT |
13.9300 USDT |
13.8500 USDT |
| 2025-10-09 |
15.8377 USDT |
136,794.8700 NMR |
16.2700 USDT |
15.4600 USDT |
15.7200 USDT |
15.9400 USDT |
| 2025-10-08 |
16.1101 USDT |
217,356.7000 NMR |
15.7800 USDT |
15.5700 USDT |
15.7100 USDT |
16.2500 USDT |
| 2025-10-07 |
16.1720 USDT |
185,284.2600 NMR |
16.4400 USDT |
15.5600 USDT |
15.7000 USDT |
15.7600 USDT |
| 2025-10-06 |
16.6009 USDT |
215,862.2500 NMR |
16.3200 USDT |
16.2300 USDT |
16.5300 USDT |
16.4800 USDT |
| 2025-10-05 |
16.6840 USDT |
179,287.1500 NMR |
16.7100 USDT |
16.2600 USDT |
16.3700 USDT |
16.3300 USDT |
| 2025-10-04 |
16.7249 USDT |
212,516.4800 NMR |
17.1500 USDT |
16.1500 USDT |
16.4600 USDT |
16.7100 USDT |
| 2025-10-03 |
17.2236 USDT |
425,897.6700 NMR |
17.0500 USDT |
16.4700 USDT |
16.6600 USDT |
17.1900 USDT |
| 2025-10-02 |
17.1305 USDT |
231,490.6800 NMR |
16.8700 USDT |
16.6600 USDT |
16.9400 USDT |
16.9700 USDT |
| 2025-10-01 |
16.8306 USDT |
270,179.2900 NMR |
16.3000 USDT |
16.0400 USDT |
16.2000 USDT |
16.7800 USDT |
| 2025-09-30 |
16.2438 USDT |
207,309.5700 NMR |
16.7700 USDT |
15.7200 USDT |
15.8900 USDT |
16.0800 USDT |
| 2025-09-29 |
16.7716 USDT |
372,116.1300 NMR |
16.5600 USDT |
16.1300 USDT |
16.3400 USDT |
16.7200 USDT |
| 2025-09-28 |
16.4428 USDT |
311,908.5400 NMR |
16.0900 USDT |
15.7400 USDT |
15.9400 USDT |
16.5400 USDT |
| 2025-09-27 |
16.5610 USDT |
334,632.6400 NMR |
17.3700 USDT |
15.8900 USDT |
16.1000 USDT |
16.1700 USDT |
| 2025-09-26 |
16.2096 USDT |
710,064.1400 NMR |
15.0100 USDT |
14.9900 USDT |
15.3500 USDT |
17.2600 USDT |
| 2025-09-25 |
15.5401 USDT |
296,709.6200 NMR |
16.1400 USDT |
14.8300 USDT |
15.0700 USDT |
14.9100 USDT |
| 2025-09-24 |
16.2781 USDT |
366,119.8000 NMR |
16.7300 USDT |
15.7500 USDT |
16.1300 USDT |
16.1100 USDT |
| 2025-09-23 |
17.1830 USDT |
1,875,111.4400 NMR |
14.6400 USDT |
14.2300 USDT |
14.5600 USDT |
16.9500 USDT |
| 2025-09-22 |
15.2123 USDT |
306,566.9700 NMR |
16.6100 USDT |
14.0000 USDT |
14.7900 USDT |
14.7000 USDT |
| 2025-09-21 |
16.8156 USDT |
231,048.8600 NMR |
17.1300 USDT |
16.3800 USDT |
16.5600 USDT |
16.7200 USDT |
| 2025-09-20 |
17.2429 USDT |
141,019.5500 NMR |
17.2200 USDT |
17.0100 USDT |
17.1800 USDT |
17.1500 USDT |
| 2025-09-19 |
17.8329 USDT |
349,952.4800 NMR |
17.8700 USDT |
17.0600 USDT |
17.4200 USDT |
17.1900 USDT |
| 2025-09-18 |
17.9501 USDT |
432,869.2000 NMR |
17.4400 USDT |
17.1800 USDT |
17.3400 USDT |
17.9800 USDT |
| 2025-09-17 |
17.2620 USDT |
244,514.4400 NMR |
17.2300 USDT |
16.8400 USDT |
17.1100 USDT |
17.5300 USDT |
| 2025-09-16 |
17.3647 USDT |
185,526.7200 NMR |
17.7200 USDT |
17.0300 USDT |
17.1800 USDT |
17.3100 USDT |
| 2025-09-15 |
17.6798 USDT |
380,489.8100 NMR |
17.3400 USDT |
16.6800 USDT |
17.1400 USDT |
17.4000 USDT |
| 2025-09-14 |
18.0133 USDT |
361,517.8800 NMR |
18.0300 USDT |
17.1300 USDT |
17.4900 USDT |
17.5600 USDT |
| 2025-09-13 |
18.2551 USDT |
477,931.8900 NMR |
17.7000 USDT |
17.5700 USDT |
17.8300 USDT |
18.0200 USDT |
| 2025-09-12 |
18.5441 USDT |
634,356.7400 NMR |
18.3300 USDT |
17.6200 USDT |
17.9000 USDT |
17.8000 USDT |
| 2025-09-11 |
19.1961 USDT |
2,808,144.8700 NMR |
15.7900 USDT |
15.7000 USDT |
15.9500 USDT |
18.3100 USDT |
| 2025-09-10 |
16.3350 USDT |
586,668.3200 NMR |
16.2400 USDT |
15.6500 USDT |
15.8000 USDT |
15.8400 USDT |
| 2025-09-09 |
16.8070 USDT |
652,585.0000 NMR |
17.1000 USDT |
16.1900 USDT |
16.2500 USDT |
16.2400 USDT |
| 2025-09-08 |
18.8138 USDT |
970,531.5700 NMR |
20.4900 USDT |
17.1900 USDT |
17.4800 USDT |
17.3000 USDT |
| 2025-09-07 |
20.0536 USDT |
3,844,367.3700 NMR |
17.6600 USDT |
17.4400 USDT |
18.2900 USDT |
20.5400 USDT |
| 2025-09-06 |
17.8662 USDT |
4,325,509.1700 NMR |
12.8400 USDT |
12.8200 USDT |
13.1400 USDT |
18.2500 USDT |
| 2025-09-05 |
13.2968 USDT |
504,498.4200 NMR |
13.1000 USDT |
12.8500 USDT |
12.9500 USDT |
12.9300 USDT |
| 2025-09-04 |
13.0495 USDT |
499,550.8500 NMR |
13.5300 USDT |
12.4900 USDT |
12.6700 USDT |
12.8900 USDT |
| 2025-09-03 |
13.4935 USDT |
388,397.4400 NMR |
13.5400 USDT |
13.0200 USDT |
13.2800 USDT |
13.4900 USDT |
| 2025-09-02 |
13.6327 USDT |
465,821.2000 NMR |
13.6000 USDT |
13.1400 USDT |
13.3900 USDT |
13.6900 USDT |
| 2025-09-01 |
14.0604 USDT |
579,952.8500 NMR |
14.8000 USDT |
13.3200 USDT |
13.5300 USDT |
13.5200 USDT |
| 2025-08-31 |
15.3363 USDT |
701,984.8800 NMR |
15.5100 USDT |
14.3700 USDT |
14.5700 USDT |
14.9800 USDT |
| 2025-08-30 |
15.9207 USDT |
500,353.0900 NMR |
16.2400 USDT |
15.3900 USDT |
15.5300 USDT |
15.4900 USDT |
| 2025-08-29 |
17.3675 USDT |
2,333,450.0700 NMR |
17.8800 USDT |
15.5500 USDT |
15.9000 USDT |
16.2000 USDT |
| 2025-08-28 |
20.2638 USDT |
4,713,182.2800 NMR |
21.3000 USDT |
17.2800 USDT |
18.1900 USDT |
18.4600 USDT |