Identifier on Binance: NILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
18.2311 TRY |
824,399.4000 NIL |
17.6900 TRY |
17.4700 TRY |
17.7800 TRY |
17.9900 TRY |
| 2025-05-08 |
16.3842 TRY |
1,307,734.5000 NIL |
14.5600 TRY |
14.4900 TRY |
14.7100 TRY |
17.4600 TRY |
| 2025-05-07 |
14.4482 TRY |
504,502.1000 NIL |
14.1900 TRY |
13.9400 TRY |
14.1700 TRY |
14.6300 TRY |
| 2025-05-06 |
14.0743 TRY |
430,981.0000 NIL |
14.4100 TRY |
13.4000 TRY |
13.8400 TRY |
14.2100 TRY |
| 2025-05-05 |
14.5374 TRY |
651,459.7000 NIL |
14.5300 TRY |
14.1300 TRY |
14.3100 TRY |
14.5900 TRY |
| 2025-05-04 |
13.9625 TRY |
360,256.8000 NIL |
13.8000 TRY |
13.6600 TRY |
13.8100 TRY |
14.2000 TRY |
| 2025-05-03 |
14.3133 TRY |
930,424.8000 NIL |
14.8900 TRY |
13.6000 TRY |
13.9400 TRY |
13.9500 TRY |
| 2025-05-02 |
15.1051 TRY |
665,731.5000 NIL |
15.3500 TRY |
14.7600 TRY |
14.8400 TRY |
14.8300 TRY |
| 2025-05-01 |
15.6176 TRY |
1,077,790.6000 NIL |
15.2800 TRY |
14.9700 TRY |
15.1700 TRY |
15.3600 TRY |
| 2025-04-30 |
15.0619 TRY |
1,349,856.5000 NIL |
14.9400 TRY |
14.4600 TRY |
14.8800 TRY |
15.1100 TRY |
| 2025-04-29 |
15.3301 TRY |
1,505,501.6000 NIL |
15.4200 TRY |
14.5900 TRY |
14.9000 TRY |
14.6700 TRY |
| 2025-04-28 |
15.3414 TRY |
1,421,296.1000 NIL |
15.2500 TRY |
14.4100 TRY |
14.9100 TRY |
15.4800 TRY |
| 2025-04-27 |
15.5149 TRY |
1,395,767.9000 NIL |
16.2400 TRY |
14.8000 TRY |
15.2200 TRY |
15.1700 TRY |
| 2025-04-26 |
16.6538 TRY |
684,755.7000 NIL |
15.7000 TRY |
15.7000 TRY |
15.9900 TRY |
16.3500 TRY |
| 2025-04-25 |
15.5514 TRY |
839,713.0000 NIL |
14.8200 TRY |
14.5000 TRY |
14.9200 TRY |
15.5800 TRY |
| 2025-04-24 |
14.1817 TRY |
1,107,323.8000 NIL |
14.8300 TRY |
13.6900 TRY |
13.9000 TRY |
14.7700 TRY |
| 2025-04-23 |
15.3003 TRY |
2,102,792.1000 NIL |
15.5200 TRY |
13.9000 TRY |
14.6400 TRY |
14.7200 TRY |
| 2025-04-22 |
14.2200 TRY |
1,049,023.7000 NIL |
14.3400 TRY |
13.3200 TRY |
13.6300 TRY |
15.0900 TRY |
| 2025-04-21 |
14.4148 TRY |
1,333,981.9000 NIL |
14.3900 TRY |
14.0400 TRY |
14.3200 TRY |
14.3500 TRY |
| 2025-04-20 |
14.1159 TRY |
1,072,978.7000 NIL |
14.5100 TRY |
13.6000 TRY |
13.7600 TRY |
13.9000 TRY |
| 2025-04-19 |
13.6439 TRY |
813,028.6000 NIL |
13.5000 TRY |
13.2000 TRY |
13.3900 TRY |
14.3200 TRY |
| 2025-04-18 |
13.4227 TRY |
941,640.4000 NIL |
13.2600 TRY |
13.0900 TRY |
13.2300 TRY |
13.5000 TRY |
| 2025-04-17 |
12.9358 TRY |
1,168,987.2000 NIL |
12.9500 TRY |
12.4000 TRY |
12.6300 TRY |
13.1800 TRY |
| 2025-04-16 |
13.1647 TRY |
1,944,844.0000 NIL |
13.8500 TRY |
12.5300 TRY |
12.9900 TRY |
13.0100 TRY |
| 2025-04-15 |
14.2638 TRY |
3,209,134.6000 NIL |
14.6000 TRY |
13.7300 TRY |
13.9200 TRY |
13.7800 TRY |
| 2025-04-14 |
15.0652 TRY |
5,823,084.4000 NIL |
14.9900 TRY |
14.4500 TRY |
14.7600 TRY |
14.6800 TRY |
| 2025-04-13 |
15.9120 TRY |
6,194,596.7000 NIL |
17.0700 TRY |
14.4300 TRY |
14.9800 TRY |
14.7800 TRY |
| 2025-04-12 |
17.0883 TRY |
10,772,857.9000 NIL |
16.2700 TRY |
15.0600 TRY |
15.7700 TRY |
17.0100 TRY |
| 2025-04-11 |
15.4494 TRY |
5,723,364.1000 NIL |
14.5300 TRY |
14.2500 TRY |
14.5200 TRY |
16.5900 TRY |
| 2025-04-10 |
14.6939 TRY |
6,580,474.3000 NIL |
15.6900 TRY |
14.1000 TRY |
14.4000 TRY |
14.6400 TRY |
| 2025-04-09 |
14.6903 TRY |
10,415,316.0000 NIL |
13.5500 TRY |
13.2000 TRY |
13.4100 TRY |
15.7900 TRY |
| 2025-04-08 |
15.5782 TRY |
10,774,630.6000 NIL |
16.5100 TRY |
13.2100 TRY |
14.3600 TRY |
13.5100 TRY |
| 2025-04-07 |
17.4367 TRY |
18,457,454.7000 NIL |
16.8800 TRY |
15.9500 TRY |
16.5500 TRY |
16.6700 TRY |
| 2025-04-06 |
16.1858 TRY |
9,650,940.8000 NIL |
16.0900 TRY |
14.6900 TRY |
15.3500 TRY |
16.2500 TRY |
| 2025-04-05 |
16.7381 TRY |
4,651,287.1000 NIL |
16.2500 TRY |
15.5300 TRY |
16.0700 TRY |
15.8500 TRY |
| 2025-04-04 |
16.0632 TRY |
7,633,453.8000 NIL |
15.9600 TRY |
15.3800 TRY |
15.8000 TRY |
16.2100 TRY |
| 2025-04-03 |
16.7002 TRY |
6,385,770.6000 NIL |
16.3000 TRY |
15.7300 TRY |
16.1800 TRY |
16.4400 TRY |
| 2025-04-02 |
17.5367 TRY |
10,781,867.1000 NIL |
19.2100 TRY |
16.2200 TRY |
17.1200 TRY |
16.2800 TRY |
| 2025-04-01 |
20.2716 TRY |
9,868,978.0000 NIL |
19.2700 TRY |
18.5000 TRY |
19.1000 TRY |
19.0900 TRY |
| 2025-03-31 |
19.3520 TRY |
9,776,089.5000 NIL |
20.7700 TRY |
18.3000 TRY |
18.7200 TRY |
19.2900 TRY |
| 2025-03-30 |
20.3321 TRY |
11,043,446.9000 NIL |
19.6700 TRY |
19.3300 TRY |
19.8000 TRY |
20.9100 TRY |
| 2025-03-29 |
19.4692 TRY |
9,083,448.9000 NIL |
20.5000 TRY |
18.2200 TRY |
18.8000 TRY |
19.5100 TRY |
| 2025-03-28 |
21.5086 TRY |
14,883,612.0000 NIL |
23.7200 TRY |
20.0500 TRY |
21.0400 TRY |
20.8000 TRY |
| 2025-03-27 |
23.9637 TRY |
23,011,730.4000 NIL |
21.3400 TRY |
21.1700 TRY |
21.8200 TRY |
23.7100 TRY |
| 2025-03-26 |
23.4805 TRY |
24,071,872.7000 NIL |
23.9100 TRY |
21.5800 TRY |
22.3100 TRY |
22.5000 TRY |
| 2025-03-25 |
27.6967 TRY |
57,759,050.2000 NIL |
27.6600 TRY |
22.8200 TRY |
23.8600 TRY |
23.7100 TRY |
| 2025-03-24 |
29.1303 TRY |
60,916,059.4000 NIL |
15.3300 TRY |
15.3300 TRY |
27.8700 TRY |
27.5200 TRY |