Identifier on Binance: NILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
17.0883 TRY |
10,772,857.9000 NIL |
16.2700 TRY |
15.0600 TRY |
15.7700 TRY |
17.0100 TRY |
| 2025-04-11 |
15.4494 TRY |
5,723,364.1000 NIL |
14.5300 TRY |
14.2500 TRY |
14.5200 TRY |
16.5900 TRY |
| 2025-04-10 |
14.6939 TRY |
6,580,474.3000 NIL |
15.6900 TRY |
14.1000 TRY |
14.4000 TRY |
14.6400 TRY |
| 2025-04-09 |
14.6903 TRY |
10,415,316.0000 NIL |
13.5500 TRY |
13.2000 TRY |
13.4100 TRY |
15.7900 TRY |
| 2025-04-08 |
15.5782 TRY |
10,774,630.6000 NIL |
16.5100 TRY |
13.2100 TRY |
14.3600 TRY |
13.5100 TRY |
| 2025-04-07 |
17.4367 TRY |
18,457,454.7000 NIL |
16.8800 TRY |
15.9500 TRY |
16.5500 TRY |
16.6700 TRY |
| 2025-04-06 |
16.1858 TRY |
9,650,940.8000 NIL |
16.0900 TRY |
14.6900 TRY |
15.3500 TRY |
16.2500 TRY |
| 2025-04-05 |
16.7381 TRY |
4,651,287.1000 NIL |
16.2500 TRY |
15.5300 TRY |
16.0700 TRY |
15.8500 TRY |
| 2025-04-04 |
16.0632 TRY |
7,633,453.8000 NIL |
15.9600 TRY |
15.3800 TRY |
15.8000 TRY |
16.2100 TRY |
| 2025-04-03 |
16.7002 TRY |
6,385,770.6000 NIL |
16.3000 TRY |
15.7300 TRY |
16.1800 TRY |
16.4400 TRY |
| 2025-04-02 |
17.5367 TRY |
10,781,867.1000 NIL |
19.2100 TRY |
16.2200 TRY |
17.1200 TRY |
16.2800 TRY |
| 2025-04-01 |
20.2716 TRY |
9,868,978.0000 NIL |
19.2700 TRY |
18.5000 TRY |
19.1000 TRY |
19.0900 TRY |
| 2025-03-31 |
19.3520 TRY |
9,776,089.5000 NIL |
20.7700 TRY |
18.3000 TRY |
18.7200 TRY |
19.2900 TRY |
| 2025-03-30 |
20.3321 TRY |
11,043,446.9000 NIL |
19.6700 TRY |
19.3300 TRY |
19.8000 TRY |
20.9100 TRY |
| 2025-03-29 |
19.4692 TRY |
9,083,448.9000 NIL |
20.5000 TRY |
18.2200 TRY |
18.8000 TRY |
19.5100 TRY |
| 2025-03-28 |
21.5086 TRY |
14,883,612.0000 NIL |
23.7200 TRY |
20.0500 TRY |
21.0400 TRY |
20.8000 TRY |
| 2025-03-27 |
23.9637 TRY |
23,011,730.4000 NIL |
21.3400 TRY |
21.1700 TRY |
21.8200 TRY |
23.7100 TRY |
| 2025-03-26 |
23.4805 TRY |
24,071,872.7000 NIL |
23.9100 TRY |
21.5800 TRY |
22.3100 TRY |
22.5000 TRY |
| 2025-03-25 |
27.6967 TRY |
57,759,050.2000 NIL |
27.6600 TRY |
22.8200 TRY |
23.8600 TRY |
23.7100 TRY |
| 2025-03-24 |
29.1303 TRY |
60,916,059.4000 NIL |
15.3300 TRY |
15.3300 TRY |
27.8700 TRY |
27.5200 TRY |