Identifier on Binance: NILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
10.6840 TRY |
451,653.8000 NIL |
10.9300 TRY |
10.5000 TRY |
10.5900 TRY |
11.0000 TRY |
| 2025-06-27 |
10.9002 TRY |
434,827.4000 NIL |
10.8100 TRY |
10.6500 TRY |
10.7500 TRY |
10.9100 TRY |
| 2025-06-26 |
10.7555 TRY |
474,929.0000 NIL |
10.8000 TRY |
10.4200 TRY |
10.5800 TRY |
10.8100 TRY |
| 2025-06-25 |
11.0376 TRY |
365,831.2000 NIL |
11.1900 TRY |
10.7200 TRY |
10.8100 TRY |
10.8100 TRY |
| 2025-06-24 |
11.2573 TRY |
687,805.2000 NIL |
11.2000 TRY |
11.0500 TRY |
11.1300 TRY |
11.1900 TRY |
| 2025-06-23 |
10.2916 TRY |
2,749,237.1000 NIL |
10.1000 TRY |
9.7400 TRY |
10.1000 TRY |
11.1300 TRY |
| 2025-06-22 |
10.2766 TRY |
991,332.8000 NIL |
10.5900 TRY |
9.6700 TRY |
9.7800 TRY |
9.7400 TRY |
| 2025-06-21 |
11.1350 TRY |
751,006.4000 NIL |
11.7400 TRY |
9.9300 TRY |
10.3500 TRY |
10.3500 TRY |
| 2025-06-20 |
12.0719 TRY |
556,523.2000 NIL |
12.3000 TRY |
11.3600 TRY |
11.6900 TRY |
11.8100 TRY |
| 2025-06-19 |
12.5545 TRY |
371,667.4000 NIL |
12.9400 TRY |
12.1600 TRY |
12.2700 TRY |
12.2500 TRY |
| 2025-06-18 |
12.5293 TRY |
452,279.6000 NIL |
13.1700 TRY |
12.1100 TRY |
12.5200 TRY |
12.5400 TRY |
| 2025-06-17 |
13.5951 TRY |
324,045.1000 NIL |
13.7100 TRY |
12.8900 TRY |
13.2300 TRY |
13.0900 TRY |
| 2025-06-16 |
14.3461 TRY |
1,619,909.5000 NIL |
13.3000 TRY |
13.2000 TRY |
13.3000 TRY |
14.4700 TRY |
| 2025-06-15 |
13.0508 TRY |
361,726.3000 NIL |
13.1400 TRY |
12.8000 TRY |
12.9700 TRY |
13.3100 TRY |
| 2025-06-14 |
13.3240 TRY |
630,992.6000 NIL |
13.4100 TRY |
12.9900 TRY |
13.1500 TRY |
13.0700 TRY |
| 2025-06-13 |
12.9927 TRY |
858,134.0000 NIL |
13.1900 TRY |
12.5900 TRY |
12.9100 TRY |
13.3300 TRY |
| 2025-06-12 |
14.0573 TRY |
718,457.8000 NIL |
14.3100 TRY |
13.3400 TRY |
13.6400 TRY |
13.6300 TRY |
| 2025-06-11 |
14.9842 TRY |
1,158,827.5000 NIL |
15.6000 TRY |
13.6900 TRY |
14.3000 TRY |
13.9500 TRY |
| 2025-06-10 |
15.9926 TRY |
265,807.7000 NIL |
15.9800 TRY |
15.3300 TRY |
15.6300 TRY |
15.5400 TRY |
| 2025-06-09 |
15.3334 TRY |
229,146.2000 NIL |
15.2000 TRY |
14.9500 TRY |
15.1500 TRY |
15.9400 TRY |
| 2025-06-08 |
15.3573 TRY |
459,653.5000 NIL |
15.3400 TRY |
14.8600 TRY |
15.0400 TRY |
15.2600 TRY |
| 2025-06-07 |
15.3017 TRY |
730,287.5000 NIL |
15.4200 TRY |
14.8800 TRY |
15.1400 TRY |
15.3300 TRY |
| 2025-06-06 |
15.7844 TRY |
338,077.0000 NIL |
15.8700 TRY |
14.9400 TRY |
15.1100 TRY |
15.3400 TRY |
| 2025-06-05 |
16.1512 TRY |
472,168.2000 NIL |
16.6500 TRY |
15.4500 TRY |
15.7700 TRY |
15.7300 TRY |
| 2025-06-04 |
17.2394 TRY |
287,074.3000 NIL |
17.4600 TRY |
16.6200 TRY |
16.9100 TRY |
16.7900 TRY |
| 2025-06-03 |
17.6413 TRY |
254,921.9000 NIL |
17.5200 TRY |
16.5000 TRY |
17.3200 TRY |
17.4000 TRY |
| 2025-06-02 |
17.2273 TRY |
550,075.3000 NIL |
18.2000 TRY |
16.6000 TRY |
16.8800 TRY |
17.6500 TRY |
| 2025-06-01 |
18.1474 TRY |
846,482.9000 NIL |
17.3300 TRY |
16.8600 TRY |
17.2500 TRY |
19.0800 TRY |
| 2025-05-31 |
16.9251 TRY |
712,219.7000 NIL |
17.4700 TRY |
16.2900 TRY |
16.6300 TRY |
17.2900 TRY |
| 2025-05-30 |
19.2658 TRY |
1,199,496.4000 NIL |
18.9300 TRY |
18.0300 TRY |
18.3100 TRY |
18.0500 TRY |
| 2025-05-29 |
20.1614 TRY |
1,401,914.6000 NIL |
20.6000 TRY |
19.1100 TRY |
19.3600 TRY |
19.1400 TRY |
| 2025-05-28 |
19.3324 TRY |
7,428,523.7000 NIL |
17.5600 TRY |
17.0900 TRY |
17.7400 TRY |
20.2000 TRY |
| 2025-05-27 |
16.1371 TRY |
3,808,629.2000 NIL |
16.7300 TRY |
14.3900 TRY |
15.3400 TRY |
17.4700 TRY |
| 2025-05-26 |
18.0433 TRY |
259,604.5000 NIL |
17.8800 TRY |
16.9900 TRY |
17.1300 TRY |
17.0900 TRY |
| 2025-05-25 |
17.7387 TRY |
137,350.3000 NIL |
18.3100 TRY |
17.0500 TRY |
17.3600 TRY |
17.8200 TRY |
| 2025-05-24 |
18.4117 TRY |
198,381.6000 NIL |
18.0600 TRY |
17.8900 TRY |
18.0400 TRY |
18.0900 TRY |
| 2025-05-23 |
19.2176 TRY |
665,015.8000 NIL |
19.8500 TRY |
18.2000 TRY |
18.2200 TRY |
18.2000 TRY |
| 2025-05-22 |
20.7736 TRY |
1,766,631.7000 NIL |
18.4500 TRY |
18.3800 TRY |
18.6900 TRY |
19.8900 TRY |
| 2025-05-21 |
18.2215 TRY |
770,832.8000 NIL |
18.3000 TRY |
17.4700 TRY |
17.6700 TRY |
18.0700 TRY |
| 2025-05-20 |
18.0812 TRY |
913,261.0000 NIL |
17.7200 TRY |
16.9600 TRY |
17.1000 TRY |
18.3500 TRY |
| 2025-05-19 |
17.4829 TRY |
703,284.6000 NIL |
18.1600 TRY |
16.2500 TRY |
16.7200 TRY |
17.5400 TRY |
| 2025-05-18 |
17.7199 TRY |
551,218.4000 NIL |
17.4000 TRY |
16.8200 TRY |
17.0000 TRY |
18.0000 TRY |
| 2025-05-17 |
16.9292 TRY |
488,277.7000 NIL |
17.4100 TRY |
15.9500 TRY |
16.2600 TRY |
17.2600 TRY |
| 2025-05-16 |
17.5283 TRY |
466,699.1000 NIL |
17.2900 TRY |
17.0400 TRY |
17.4100 TRY |
17.4900 TRY |
| 2025-05-15 |
17.5022 TRY |
1,560,972.8000 NIL |
18.4000 TRY |
16.8700 TRY |
17.0000 TRY |
17.0000 TRY |
| 2025-05-14 |
19.1133 TRY |
1,019,808.5000 NIL |
21.3600 TRY |
17.7500 TRY |
18.2900 TRY |
18.3800 TRY |
| 2025-05-13 |
20.3365 TRY |
1,263,885.2000 NIL |
20.0700 TRY |
18.2800 TRY |
18.6000 TRY |
21.1700 TRY |
| 2025-05-12 |
21.2648 TRY |
1,682,117.7000 NIL |
20.8100 TRY |
18.8400 TRY |
19.3700 TRY |
19.9800 TRY |
| 2025-05-11 |
20.2641 TRY |
3,215,781.7000 NIL |
17.8100 TRY |
17.3000 TRY |
17.7400 TRY |
20.4800 TRY |
| 2025-05-10 |
17.5888 TRY |
810,285.4000 NIL |
18.3500 TRY |
16.7500 TRY |
17.0700 TRY |
17.8000 TRY |