Identifier on Binance: NILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
18.1474 TRY |
846,482.9000 NIL |
17.3300 TRY |
16.8600 TRY |
17.2500 TRY |
19.0800 TRY |
| 2025-05-31 |
16.9251 TRY |
712,219.7000 NIL |
17.4700 TRY |
16.2900 TRY |
16.6300 TRY |
17.2900 TRY |
| 2025-05-30 |
19.2658 TRY |
1,199,496.4000 NIL |
18.9300 TRY |
18.0300 TRY |
18.3100 TRY |
18.0500 TRY |
| 2025-05-29 |
20.1614 TRY |
1,401,914.6000 NIL |
20.6000 TRY |
19.1100 TRY |
19.3600 TRY |
19.1400 TRY |
| 2025-05-28 |
19.3324 TRY |
7,428,523.7000 NIL |
17.5600 TRY |
17.0900 TRY |
17.7400 TRY |
20.2000 TRY |
| 2025-05-27 |
16.1371 TRY |
3,808,629.2000 NIL |
16.7300 TRY |
14.3900 TRY |
15.3400 TRY |
17.4700 TRY |
| 2025-05-26 |
18.0433 TRY |
259,604.5000 NIL |
17.8800 TRY |
16.9900 TRY |
17.1300 TRY |
17.0900 TRY |
| 2025-05-25 |
17.7387 TRY |
137,350.3000 NIL |
18.3100 TRY |
17.0500 TRY |
17.3600 TRY |
17.8200 TRY |
| 2025-05-24 |
18.4117 TRY |
198,381.6000 NIL |
18.0600 TRY |
17.8900 TRY |
18.0400 TRY |
18.0900 TRY |
| 2025-05-23 |
19.2176 TRY |
665,015.8000 NIL |
19.8500 TRY |
18.2000 TRY |
18.2200 TRY |
18.2000 TRY |
| 2025-05-22 |
20.7736 TRY |
1,766,631.7000 NIL |
18.4500 TRY |
18.3800 TRY |
18.6900 TRY |
19.8900 TRY |
| 2025-05-21 |
18.2215 TRY |
770,832.8000 NIL |
18.3000 TRY |
17.4700 TRY |
17.6700 TRY |
18.0700 TRY |
| 2025-05-20 |
18.0812 TRY |
913,261.0000 NIL |
17.7200 TRY |
16.9600 TRY |
17.1000 TRY |
18.3500 TRY |
| 2025-05-19 |
17.4829 TRY |
703,284.6000 NIL |
18.1600 TRY |
16.2500 TRY |
16.7200 TRY |
17.5400 TRY |
| 2025-05-18 |
17.7199 TRY |
551,218.4000 NIL |
17.4000 TRY |
16.8200 TRY |
17.0000 TRY |
18.0000 TRY |
| 2025-05-17 |
16.9292 TRY |
488,277.7000 NIL |
17.4100 TRY |
15.9500 TRY |
16.2600 TRY |
17.2600 TRY |
| 2025-05-16 |
17.5283 TRY |
466,699.1000 NIL |
17.2900 TRY |
17.0400 TRY |
17.4100 TRY |
17.4900 TRY |
| 2025-05-15 |
17.5022 TRY |
1,560,972.8000 NIL |
18.4000 TRY |
16.8700 TRY |
17.0000 TRY |
17.0000 TRY |
| 2025-05-14 |
19.1133 TRY |
1,019,808.5000 NIL |
21.3600 TRY |
17.7500 TRY |
18.2900 TRY |
18.3800 TRY |
| 2025-05-13 |
20.3365 TRY |
1,263,885.2000 NIL |
20.0700 TRY |
18.2800 TRY |
18.6000 TRY |
21.1700 TRY |
| 2025-05-12 |
21.2648 TRY |
1,682,117.7000 NIL |
20.8100 TRY |
18.8400 TRY |
19.3700 TRY |
19.9800 TRY |
| 2025-05-11 |
20.2641 TRY |
3,215,781.7000 NIL |
17.8100 TRY |
17.3000 TRY |
17.7400 TRY |
20.4800 TRY |
| 2025-05-10 |
17.5888 TRY |
810,285.4000 NIL |
18.3500 TRY |
16.7500 TRY |
17.0700 TRY |
17.8000 TRY |
| 2025-05-09 |
18.2311 TRY |
824,399.4000 NIL |
17.6900 TRY |
17.4700 TRY |
17.7800 TRY |
17.9900 TRY |
| 2025-05-08 |
16.3842 TRY |
1,307,734.5000 NIL |
14.5600 TRY |
14.4900 TRY |
14.7100 TRY |
17.4600 TRY |
| 2025-05-07 |
14.4482 TRY |
504,502.1000 NIL |
14.1900 TRY |
13.9400 TRY |
14.1700 TRY |
14.6300 TRY |
| 2025-05-06 |
14.0743 TRY |
430,981.0000 NIL |
14.4100 TRY |
13.4000 TRY |
13.8400 TRY |
14.2100 TRY |
| 2025-05-05 |
14.5374 TRY |
651,459.7000 NIL |
14.5300 TRY |
14.1300 TRY |
14.3100 TRY |
14.5900 TRY |
| 2025-05-04 |
13.9625 TRY |
360,256.8000 NIL |
13.8000 TRY |
13.6600 TRY |
13.8100 TRY |
14.2000 TRY |
| 2025-05-03 |
14.3133 TRY |
930,424.8000 NIL |
14.8900 TRY |
13.6000 TRY |
13.9400 TRY |
13.9500 TRY |
| 2025-05-02 |
15.1051 TRY |
665,731.5000 NIL |
15.3500 TRY |
14.7600 TRY |
14.8400 TRY |
14.8300 TRY |
| 2025-05-01 |
15.6176 TRY |
1,077,790.6000 NIL |
15.2800 TRY |
14.9700 TRY |
15.1700 TRY |
15.3600 TRY |
| 2025-04-30 |
15.0619 TRY |
1,349,856.5000 NIL |
14.9400 TRY |
14.4600 TRY |
14.8800 TRY |
15.1100 TRY |
| 2025-04-29 |
15.3301 TRY |
1,505,501.6000 NIL |
15.4200 TRY |
14.5900 TRY |
14.9000 TRY |
14.6700 TRY |
| 2025-04-28 |
15.3414 TRY |
1,421,296.1000 NIL |
15.2500 TRY |
14.4100 TRY |
14.9100 TRY |
15.4800 TRY |
| 2025-04-27 |
15.5149 TRY |
1,395,767.9000 NIL |
16.2400 TRY |
14.8000 TRY |
15.2200 TRY |
15.1700 TRY |
| 2025-04-26 |
16.6538 TRY |
684,755.7000 NIL |
15.7000 TRY |
15.7000 TRY |
15.9900 TRY |
16.3500 TRY |
| 2025-04-25 |
15.5514 TRY |
839,713.0000 NIL |
14.8200 TRY |
14.5000 TRY |
14.9200 TRY |
15.5800 TRY |
| 2025-04-24 |
14.1817 TRY |
1,107,323.8000 NIL |
14.8300 TRY |
13.6900 TRY |
13.9000 TRY |
14.7700 TRY |
| 2025-04-23 |
15.3003 TRY |
2,102,792.1000 NIL |
15.5200 TRY |
13.9000 TRY |
14.6400 TRY |
14.7200 TRY |
| 2025-04-22 |
14.2200 TRY |
1,049,023.7000 NIL |
14.3400 TRY |
13.3200 TRY |
13.6300 TRY |
15.0900 TRY |
| 2025-04-21 |
14.4148 TRY |
1,333,981.9000 NIL |
14.3900 TRY |
14.0400 TRY |
14.3200 TRY |
14.3500 TRY |
| 2025-04-20 |
14.1159 TRY |
1,072,978.7000 NIL |
14.5100 TRY |
13.6000 TRY |
13.7600 TRY |
13.9000 TRY |
| 2025-04-19 |
13.6439 TRY |
813,028.6000 NIL |
13.5000 TRY |
13.2000 TRY |
13.3900 TRY |
14.3200 TRY |
| 2025-04-18 |
13.4227 TRY |
941,640.4000 NIL |
13.2600 TRY |
13.0900 TRY |
13.2300 TRY |
13.5000 TRY |
| 2025-04-17 |
12.9358 TRY |
1,168,987.2000 NIL |
12.9500 TRY |
12.4000 TRY |
12.6300 TRY |
13.1800 TRY |
| 2025-04-16 |
13.1647 TRY |
1,944,844.0000 NIL |
13.8500 TRY |
12.5300 TRY |
12.9900 TRY |
13.0100 TRY |
| 2025-04-15 |
14.2638 TRY |
3,209,134.6000 NIL |
14.6000 TRY |
13.7300 TRY |
13.9200 TRY |
13.7800 TRY |
| 2025-04-14 |
15.0652 TRY |
5,823,084.4000 NIL |
14.9900 TRY |
14.4500 TRY |
14.7600 TRY |
14.6800 TRY |
| 2025-04-13 |
15.9120 TRY |
6,194,596.7000 NIL |
17.0700 TRY |
14.4300 TRY |
14.9800 TRY |
14.7800 TRY |