Identifier on Binance: NILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
12.5955 TRY |
1,666,885.7000 NIL |
12.7600 TRY |
11.8400 TRY |
12.1600 TRY |
12.1500 TRY |
| 2025-10-28 |
13.1946 TRY |
3,983,650.9000 NIL |
12.3200 TRY |
12.0400 TRY |
12.2300 TRY |
12.7500 TRY |
| 2025-10-27 |
13.0180 TRY |
764,668.7000 NIL |
13.4600 TRY |
12.2200 TRY |
12.3800 TRY |
12.3200 TRY |
| 2025-10-26 |
13.3505 TRY |
681,918.7000 NIL |
13.6700 TRY |
13.0000 TRY |
13.3200 TRY |
13.4500 TRY |
| 2025-10-25 |
13.4721 TRY |
512,934.9000 NIL |
13.3300 TRY |
13.1300 TRY |
13.3100 TRY |
13.4800 TRY |
| 2025-10-24 |
13.5888 TRY |
674,559.2000 NIL |
13.7300 TRY |
13.2600 TRY |
13.3700 TRY |
13.3400 TRY |
| 2025-10-23 |
13.7380 TRY |
1,736,630.9000 NIL |
13.7800 TRY |
13.2800 TRY |
13.5400 TRY |
13.6500 TRY |
| 2025-10-22 |
13.6850 TRY |
13,519,514.4000 NIL |
11.7900 TRY |
11.7300 TRY |
12.4500 TRY |
13.7400 TRY |
| 2025-10-21 |
11.8636 TRY |
3,475,769.4000 NIL |
12.1600 TRY |
10.8300 TRY |
11.2100 TRY |
11.8200 TRY |
| 2025-10-20 |
11.8716 TRY |
2,232,009.6000 NIL |
11.1900 TRY |
11.0200 TRY |
11.1900 TRY |
12.2500 TRY |
| 2025-10-19 |
11.3181 TRY |
453,451.4000 NIL |
11.2900 TRY |
10.9700 TRY |
11.1500 TRY |
11.3000 TRY |
| 2025-10-18 |
11.3034 TRY |
296,994.6000 NIL |
11.1100 TRY |
11.0500 TRY |
11.1700 TRY |
11.3200 TRY |
| 2025-10-17 |
11.0650 TRY |
861,389.3000 NIL |
11.7900 TRY |
10.0800 TRY |
10.7000 TRY |
11.2400 TRY |
| 2025-10-16 |
11.7769 TRY |
2,581,214.2000 NIL |
10.9300 TRY |
10.8900 TRY |
11.0700 TRY |
11.8200 TRY |
| 2025-10-15 |
11.6092 TRY |
2,107,493.9000 NIL |
10.7600 TRY |
10.6600 TRY |
10.7100 TRY |
10.8100 TRY |
| 2025-10-14 |
10.4848 TRY |
310,308.3000 NIL |
11.3600 TRY |
10.0800 TRY |
10.2600 TRY |
10.7900 TRY |
| 2025-10-13 |
11.0225 TRY |
465,312.5000 NIL |
11.2600 TRY |
10.5300 TRY |
10.9200 TRY |
11.4100 TRY |
| 2025-10-12 |
10.8952 TRY |
641,609.5000 NIL |
10.2700 TRY |
10.0300 TRY |
10.1600 TRY |
11.3000 TRY |
| 2025-10-11 |
10.4802 TRY |
953,224.9000 NIL |
10.8000 TRY |
9.2700 TRY |
9.7300 TRY |
10.5200 TRY |
| 2025-10-10 |
13.6474 TRY |
1,249,815.9000 NIL |
15.2200 TRY |
8.6800 TRY |
12.8700 TRY |
11.2600 TRY |
| 2025-10-09 |
14.8858 TRY |
2,621,334.6000 NIL |
14.1600 TRY |
13.9300 TRY |
14.0300 TRY |
15.2500 TRY |
| 2025-10-08 |
14.0798 TRY |
211,539.0000 NIL |
14.0400 TRY |
13.4100 TRY |
13.9800 TRY |
14.2600 TRY |
| 2025-10-07 |
14.3359 TRY |
171,583.6000 NIL |
14.1800 TRY |
13.9400 TRY |
14.2000 TRY |
14.1100 TRY |
| 2025-10-06 |
14.4425 TRY |
487,708.6000 NIL |
13.9100 TRY |
13.8600 TRY |
13.9800 TRY |
14.2400 TRY |
| 2025-10-05 |
14.1352 TRY |
140,508.9000 NIL |
14.3100 TRY |
13.8300 TRY |
13.9700 TRY |
13.9700 TRY |
| 2025-10-04 |
14.1490 TRY |
271,936.5000 NIL |
14.0500 TRY |
13.6800 TRY |
13.7800 TRY |
14.0500 TRY |
| 2025-10-03 |
13.9259 TRY |
236,364.7000 NIL |
14.1700 TRY |
13.6200 TRY |
13.6900 TRY |
14.0600 TRY |
| 2025-10-02 |
14.0506 TRY |
2,136,602.2000 NIL |
12.8200 TRY |
12.8100 TRY |
13.2600 TRY |
13.8900 TRY |
| 2025-10-01 |
12.0908 TRY |
208,247.9000 NIL |
11.4900 TRY |
11.3800 TRY |
11.4500 TRY |
12.7000 TRY |
| 2025-09-30 |
11.6081 TRY |
168,352.3000 NIL |
11.7600 TRY |
11.3500 TRY |
11.4000 TRY |
11.6000 TRY |
| 2025-09-29 |
11.8970 TRY |
54,847.1000 NIL |
12.0800 TRY |
11.6300 TRY |
11.7300 TRY |
11.8300 TRY |
| 2025-09-28 |
11.9404 TRY |
127,206.1000 NIL |
12.2900 TRY |
11.7800 TRY |
11.8400 TRY |
12.1000 TRY |
| 2025-09-27 |
12.1949 TRY |
374,018.5000 NIL |
12.2000 TRY |
11.7500 TRY |
11.8800 TRY |
12.3200 TRY |
| 2025-09-26 |
12.3318 TRY |
128,453.1000 NIL |
12.2100 TRY |
11.8600 TRY |
12.0300 TRY |
12.4000 TRY |
| 2025-09-25 |
13.0826 TRY |
1,089,393.4000 NIL |
12.8900 TRY |
12.1800 TRY |
12.3300 TRY |
12.2100 TRY |
| 2025-09-24 |
13.0926 TRY |
128,157.0000 NIL |
12.8700 TRY |
12.8100 TRY |
12.9200 TRY |
13.0600 TRY |
| 2025-09-23 |
12.9761 TRY |
81,269.1000 NIL |
13.0300 TRY |
12.8400 TRY |
12.8600 TRY |
12.9400 TRY |
| 2025-09-22 |
13.1330 TRY |
260,557.5000 NIL |
13.5000 TRY |
12.4000 TRY |
12.4800 TRY |
13.1800 TRY |
| 2025-09-21 |
13.7615 TRY |
209,016.3000 NIL |
13.5600 TRY |
13.5000 TRY |
13.5400 TRY |
13.6600 TRY |
| 2025-09-20 |
13.5880 TRY |
147,264.4000 NIL |
13.7100 TRY |
13.3000 TRY |
13.5500 TRY |
13.6100 TRY |
| 2025-09-19 |
13.8996 TRY |
844,230.5000 NIL |
14.4700 TRY |
13.6100 TRY |
13.7300 TRY |
13.6700 TRY |
| 2025-09-18 |
13.6144 TRY |
305,888.9000 NIL |
13.5300 TRY |
13.2900 TRY |
13.3100 TRY |
14.4000 TRY |
| 2025-09-17 |
13.1869 TRY |
298,011.3000 NIL |
13.1300 TRY |
12.8400 TRY |
12.8800 TRY |
13.5000 TRY |
| 2025-09-16 |
13.1066 TRY |
599,748.3000 NIL |
13.1700 TRY |
12.8000 TRY |
12.8600 TRY |
13.1300 TRY |
| 2025-09-15 |
13.0218 TRY |
526,378.0000 NIL |
13.0700 TRY |
12.6700 TRY |
12.8200 TRY |
13.1500 TRY |
| 2025-09-14 |
13.3991 TRY |
709,310.8000 NIL |
13.6500 TRY |
12.8800 TRY |
12.9600 TRY |
13.1700 TRY |
| 2025-09-13 |
13.1599 TRY |
223,378.2000 NIL |
13.0600 TRY |
12.8800 TRY |
12.9300 TRY |
13.4300 TRY |
| 2025-09-12 |
13.0930 TRY |
224,626.9000 NIL |
13.1200 TRY |
12.8500 TRY |
12.9400 TRY |
13.0900 TRY |
| 2025-09-11 |
13.1215 TRY |
329,868.8000 NIL |
13.0600 TRY |
12.8400 TRY |
13.0200 TRY |
13.1700 TRY |
| 2025-09-10 |
13.0194 TRY |
522,783.2000 NIL |
12.8600 TRY |
12.7900 TRY |
12.9100 TRY |
13.0500 TRY |