Identifier on Binance: NILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.3094 TRY |
2,843,105.0000 NIL |
2.2800 TRY |
2.2400 TRY |
2.2600 TRY |
2.3500 TRY |
| 2026-03-04 |
2.2994 TRY |
9,750,069.2000 NIL |
2.2000 TRY |
2.1700 TRY |
2.1800 TRY |
2.2900 TRY |
| 2026-03-03 |
2.2521 TRY |
13,480,423.4000 NIL |
2.2400 TRY |
2.1500 TRY |
2.1900 TRY |
2.2200 TRY |
| 2026-03-02 |
2.3222 TRY |
57,628,082.4000 NIL |
2.0800 TRY |
2.0800 TRY |
2.1100 TRY |
2.2500 TRY |
| 2026-03-01 |
2.1165 TRY |
9,405,801.8000 NIL |
2.1500 TRY |
2.0200 TRY |
2.0500 TRY |
2.0900 TRY |
| 2026-02-28 |
2.0395 TRY |
17,116,484.7000 NIL |
2.1500 TRY |
1.9700 TRY |
2.0000 TRY |
2.1200 TRY |
| 2026-02-27 |
2.2494 TRY |
38,905,898.4000 NIL |
2.1700 TRY |
2.1100 TRY |
2.1500 TRY |
2.1400 TRY |
| 2026-02-26 |
2.3156 TRY |
48,342,209.8000 NIL |
2.1500 TRY |
2.0600 TRY |
2.0800 TRY |
2.1600 TRY |
| 2026-02-25 |
2.1037 TRY |
8,659,541.0000 NIL |
2.0200 TRY |
1.9800 TRY |
2.0100 TRY |
2.1500 TRY |
| 2026-02-24 |
2.0578 TRY |
4,186,739.5000 NIL |
2.0600 TRY |
2.0100 TRY |
2.0300 TRY |
2.0400 TRY |
| 2026-02-23 |
2.1234 TRY |
7,200,936.5000 NIL |
2.2000 TRY |
2.0500 TRY |
2.0800 TRY |
2.0700 TRY |
| 2026-02-22 |
2.1593 TRY |
3,818,673.8000 NIL |
2.1900 TRY |
2.1200 TRY |
2.1400 TRY |
2.2000 TRY |
| 2026-02-21 |
2.2657 TRY |
4,034,012.8000 NIL |
2.3000 TRY |
2.2000 TRY |
2.2100 TRY |
2.2100 TRY |
| 2026-02-20 |
2.2986 TRY |
9,073,173.2000 NIL |
2.3400 TRY |
2.2400 TRY |
2.2800 TRY |
2.3000 TRY |
| 2026-02-19 |
2.5001 TRY |
23,228,837.5000 NIL |
2.2900 TRY |
2.2500 TRY |
2.3100 TRY |
2.3400 TRY |
| 2026-02-18 |
2.4439 TRY |
7,234,746.4000 NIL |
2.4700 TRY |
2.3300 TRY |
2.3400 TRY |
2.3400 TRY |
| 2026-02-17 |
2.4603 TRY |
8,455,448.8000 NIL |
2.6100 TRY |
2.4000 TRY |
2.4400 TRY |
2.4500 TRY |
| 2026-02-16 |
2.6017 TRY |
41,859,200.1000 NIL |
2.6100 TRY |
2.4700 TRY |
2.5100 TRY |
2.5900 TRY |
| 2026-02-15 |
2.7951 TRY |
86,776,336.1000 NIL |
2.4500 TRY |
2.3200 TRY |
2.3600 TRY |
2.6200 TRY |
| 2026-02-14 |
2.4433 TRY |
3,299,422.2000 NIL |
2.4400 TRY |
2.3800 TRY |
2.4300 TRY |
2.4100 TRY |
| 2026-02-13 |
2.4168 TRY |
14,562,943.5000 NIL |
2.4200 TRY |
2.2800 TRY |
2.3200 TRY |
2.4300 TRY |
| 2026-02-12 |
2.3811 TRY |
22,944,185.9000 NIL |
2.2800 TRY |
2.2000 TRY |
2.2700 TRY |
2.3700 TRY |
| 2026-02-11 |
2.5454 TRY |
98,037,514.6000 NIL |
2.1100 TRY |
2.0800 TRY |
2.1300 TRY |
2.3000 TRY |
| 2026-02-10 |
2.0967 TRY |
4,226,500.3000 NIL |
2.0300 TRY |
1.9500 TRY |
1.9600 TRY |
2.1300 TRY |
| 2026-02-09 |
1.9894 TRY |
1,874,690.6000 NIL |
1.9900 TRY |
1.9300 TRY |
1.9500 TRY |
2.0300 TRY |
| 2026-02-08 |
2.0365 TRY |
1,131,150.8000 NIL |
2.0800 TRY |
1.9900 TRY |
2.0100 TRY |
2.0100 TRY |
| 2026-02-07 |
2.0929 TRY |
6,933,838.9000 NIL |
2.1400 TRY |
1.9800 TRY |
2.0100 TRY |
2.0800 TRY |
| 2026-02-06 |
1.9122 TRY |
2,667,003.7000 NIL |
1.7900 TRY |
1.6500 TRY |
1.8100 TRY |
2.0100 TRY |
| 2026-02-05 |
1.9567 TRY |
3,305,306.1000 NIL |
2.0900 TRY |
1.7700 TRY |
1.8200 TRY |
1.8400 TRY |
| 2026-02-04 |
2.0662 TRY |
1,928,084.4000 NIL |
2.1000 TRY |
1.9800 TRY |
2.0300 TRY |
2.0800 TRY |
| 2026-02-03 |
2.1559 TRY |
2,939,066.2000 NIL |
2.2200 TRY |
2.0500 TRY |
2.1000 TRY |
2.1700 TRY |
| 2026-02-02 |
2.2148 TRY |
2,443,180.7000 NIL |
2.1600 TRY |
2.1200 TRY |
2.1700 TRY |
2.2500 TRY |
| 2026-02-01 |
2.2666 TRY |
3,138,532.0000 NIL |
2.3900 TRY |
2.1400 TRY |
2.1700 TRY |
2.1700 TRY |
| 2026-01-31 |
2.4651 TRY |
3,156,076.8000 NIL |
2.7200 TRY |
2.1600 TRY |
2.3000 TRY |
2.3300 TRY |
| 2026-01-30 |
2.6647 TRY |
3,949,458.5000 NIL |
2.5700 TRY |
2.4900 TRY |
2.5300 TRY |
2.7300 TRY |
| 2026-01-29 |
2.7339 TRY |
3,925,458.0000 NIL |
2.9500 TRY |
2.5800 TRY |
2.6100 TRY |
2.5900 TRY |
| 2026-01-28 |
2.9522 TRY |
2,778,733.1000 NIL |
3.0400 TRY |
2.8900 TRY |
2.9300 TRY |
2.9500 TRY |
| 2026-01-27 |
3.0044 TRY |
2,414,258.7000 NIL |
3.0600 TRY |
2.9000 TRY |
2.9700 TRY |
3.0500 TRY |
| 2026-01-26 |
3.0201 TRY |
2,292,105.6000 NIL |
2.9800 TRY |
2.9500 TRY |
2.9900 TRY |
3.0500 TRY |
| 2026-01-25 |
3.1990 TRY |
9,115,162.7000 NIL |
3.0800 TRY |
2.9100 TRY |
2.9300 TRY |
2.9600 TRY |
| 2026-01-24 |
3.1340 TRY |
1,411,543.3000 NIL |
3.0500 TRY |
3.0500 TRY |
3.0600 TRY |
3.0800 TRY |
| 2026-01-23 |
3.1105 TRY |
4,326,079.6000 NIL |
3.1400 TRY |
3.0100 TRY |
3.0600 TRY |
3.0500 TRY |
| 2026-01-22 |
3.1151 TRY |
4,124,482.2000 NIL |
3.0400 TRY |
2.9800 TRY |
3.0000 TRY |
3.1000 TRY |
| 2026-01-21 |
2.9567 TRY |
1,686,879.3000 NIL |
2.8800 TRY |
2.8500 TRY |
2.8900 TRY |
3.0400 TRY |
| 2026-01-20 |
3.0689 TRY |
3,665,696.5000 NIL |
3.1000 TRY |
2.8300 TRY |
2.8700 TRY |
2.8700 TRY |
| 2026-01-19 |
2.9314 TRY |
5,411,223.0000 NIL |
2.9900 TRY |
2.5500 TRY |
2.8600 TRY |
3.0800 TRY |
| 2026-01-18 |
3.2703 TRY |
2,199,303.7000 NIL |
3.3100 TRY |
3.2300 TRY |
3.2600 TRY |
3.2600 TRY |
| 2026-01-17 |
3.3209 TRY |
2,306,041.5000 NIL |
3.2800 TRY |
3.1800 TRY |
3.2100 TRY |
3.3200 TRY |
| 2026-01-16 |
3.2026 TRY |
8,970,963.7000 NIL |
3.0700 TRY |
3.0300 TRY |
3.0600 TRY |
3.3100 TRY |
| 2026-01-15 |
3.1316 TRY |
4,764,369.1000 NIL |
3.1800 TRY |
3.0200 TRY |
3.0800 TRY |
3.0700 TRY |