Identifier on Binance: NILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.7529 TRY |
397,962.8000 NIL |
1.7900 TRY |
1.6500 TRY |
1.8100 TRY |
1.8600 TRY |
| 2026-02-05 |
1.9567 TRY |
3,305,306.1000 NIL |
2.0900 TRY |
1.7700 TRY |
1.8200 TRY |
1.8400 TRY |
| 2026-02-04 |
2.0662 TRY |
1,928,084.4000 NIL |
2.1000 TRY |
1.9800 TRY |
2.0300 TRY |
2.0800 TRY |
| 2026-02-03 |
2.1559 TRY |
2,939,066.2000 NIL |
2.2200 TRY |
2.0500 TRY |
2.1000 TRY |
2.1700 TRY |
| 2026-02-02 |
2.2148 TRY |
2,443,180.7000 NIL |
2.1600 TRY |
2.1200 TRY |
2.1700 TRY |
2.2500 TRY |
| 2026-02-01 |
2.2666 TRY |
3,138,532.0000 NIL |
2.3900 TRY |
2.1400 TRY |
2.1700 TRY |
2.1700 TRY |
| 2026-01-31 |
2.4651 TRY |
3,156,076.8000 NIL |
2.7200 TRY |
2.1600 TRY |
2.3000 TRY |
2.3300 TRY |
| 2026-01-30 |
2.6647 TRY |
3,949,458.5000 NIL |
2.5700 TRY |
2.4900 TRY |
2.5300 TRY |
2.7300 TRY |
| 2026-01-29 |
2.7339 TRY |
3,925,458.0000 NIL |
2.9500 TRY |
2.5800 TRY |
2.6100 TRY |
2.5900 TRY |
| 2026-01-28 |
2.9522 TRY |
2,778,733.1000 NIL |
3.0400 TRY |
2.8900 TRY |
2.9300 TRY |
2.9500 TRY |
| 2026-01-27 |
3.0044 TRY |
2,414,258.7000 NIL |
3.0600 TRY |
2.9000 TRY |
2.9700 TRY |
3.0500 TRY |
| 2026-01-26 |
3.0201 TRY |
2,292,105.6000 NIL |
2.9800 TRY |
2.9500 TRY |
2.9900 TRY |
3.0500 TRY |
| 2026-01-25 |
3.1990 TRY |
9,115,162.7000 NIL |
3.0800 TRY |
2.9100 TRY |
2.9300 TRY |
2.9600 TRY |
| 2026-01-24 |
3.1340 TRY |
1,411,543.3000 NIL |
3.0500 TRY |
3.0500 TRY |
3.0600 TRY |
3.0800 TRY |
| 2026-01-23 |
3.1105 TRY |
4,326,079.6000 NIL |
3.1400 TRY |
3.0100 TRY |
3.0600 TRY |
3.0500 TRY |
| 2026-01-22 |
3.1151 TRY |
4,124,482.2000 NIL |
3.0400 TRY |
2.9800 TRY |
3.0000 TRY |
3.1000 TRY |
| 2026-01-21 |
2.9567 TRY |
1,686,879.3000 NIL |
2.8800 TRY |
2.8500 TRY |
2.8900 TRY |
3.0400 TRY |
| 2026-01-20 |
3.0689 TRY |
3,665,696.5000 NIL |
3.1000 TRY |
2.8300 TRY |
2.8700 TRY |
2.8700 TRY |
| 2026-01-19 |
2.9314 TRY |
5,411,223.0000 NIL |
2.9900 TRY |
2.5500 TRY |
2.8600 TRY |
3.0800 TRY |
| 2026-01-18 |
3.2703 TRY |
2,199,303.7000 NIL |
3.3100 TRY |
3.2300 TRY |
3.2600 TRY |
3.2600 TRY |
| 2026-01-17 |
3.3209 TRY |
2,306,041.5000 NIL |
3.2800 TRY |
3.1800 TRY |
3.2100 TRY |
3.3200 TRY |
| 2026-01-16 |
3.2026 TRY |
8,970,963.7000 NIL |
3.0700 TRY |
3.0300 TRY |
3.0600 TRY |
3.3100 TRY |
| 2026-01-15 |
3.1316 TRY |
4,764,369.1000 NIL |
3.1800 TRY |
3.0200 TRY |
3.0800 TRY |
3.0700 TRY |
| 2026-01-14 |
3.1111 TRY |
7,166,213.4000 NIL |
3.1300 TRY |
3.0600 TRY |
3.0800 TRY |
3.1500 TRY |
| 2026-01-13 |
3.0764 TRY |
6,414,061.1000 NIL |
3.0500 TRY |
2.9900 TRY |
3.0200 TRY |
3.1300 TRY |
| 2026-01-12 |
3.0666 TRY |
7,494,902.3000 NIL |
2.9800 TRY |
2.9300 TRY |
2.9600 TRY |
3.0500 TRY |
| 2026-01-11 |
3.0298 TRY |
3,699,431.0000 NIL |
2.9700 TRY |
2.9500 TRY |
2.9500 TRY |
2.9500 TRY |
| 2026-01-10 |
3.0123 TRY |
1,859,273.6000 NIL |
2.9800 TRY |
2.9500 TRY |
2.9700 TRY |
2.9700 TRY |
| 2026-01-09 |
3.0232 TRY |
4,062,169.3000 NIL |
2.9800 TRY |
2.9500 TRY |
2.9800 TRY |
2.9900 TRY |
| 2026-01-08 |
2.9443 TRY |
3,037,710.6000 NIL |
3.0700 TRY |
2.8600 TRY |
2.9000 TRY |
3.0000 TRY |
| 2026-01-07 |
3.1775 TRY |
3,682,452.9000 NIL |
3.3200 TRY |
3.0400 TRY |
3.0400 TRY |
3.0400 TRY |
| 2026-01-06 |
3.2536 TRY |
3,192,341.6000 NIL |
3.2500 TRY |
3.1600 TRY |
3.2400 TRY |
3.3200 TRY |
| 2026-01-05 |
3.2488 TRY |
4,437,241.1000 NIL |
3.2900 TRY |
3.1700 TRY |
3.2100 TRY |
3.3000 TRY |
| 2026-01-04 |
3.3188 TRY |
5,175,601.6000 NIL |
3.3000 TRY |
3.2200 TRY |
3.2800 TRY |
3.3200 TRY |
| 2026-01-03 |
3.2969 TRY |
2,809,141.0000 NIL |
3.3200 TRY |
3.1800 TRY |
3.2500 TRY |
3.3100 TRY |
| 2026-01-02 |
3.3113 TRY |
4,091,101.3000 NIL |
3.2500 TRY |
3.1900 TRY |
3.2000 TRY |
3.3400 TRY |
| 2026-01-01 |
3.1883 TRY |
3,221,128.8000 NIL |
3.1400 TRY |
3.1200 TRY |
3.1400 TRY |
3.2400 TRY |
| 2025-12-31 |
3.1741 TRY |
11,497,064.1000 NIL |
3.1100 TRY |
3.0300 TRY |
3.0700 TRY |
3.1800 TRY |
| 2025-12-30 |
3.1390 TRY |
4,834,729.3000 NIL |
3.2200 TRY |
3.0600 TRY |
3.1200 TRY |
3.1300 TRY |
| 2025-12-29 |
3.2226 TRY |
8,152,102.7000 NIL |
3.1200 TRY |
3.1200 TRY |
3.1600 TRY |
3.2400 TRY |
| 2025-12-28 |
3.2434 TRY |
6,726,910.6000 NIL |
3.2900 TRY |
3.1100 TRY |
3.1300 TRY |
3.1300 TRY |
| 2025-12-27 |
3.4254 TRY |
26,457,000.7000 NIL |
3.5800 TRY |
3.2300 TRY |
3.2700 TRY |
3.2800 TRY |
| 2025-12-26 |
3.3500 TRY |
48,496,802.1000 NIL |
2.8800 TRY |
2.8000 TRY |
2.8700 TRY |
3.6000 TRY |
| 2025-12-25 |
2.9889 TRY |
9,923,762.4000 NIL |
2.9200 TRY |
2.8700 TRY |
2.9200 TRY |
2.9200 TRY |
| 2025-12-24 |
2.8709 TRY |
24,383,515.0000 NIL |
3.0100 TRY |
2.6700 TRY |
2.7200 TRY |
2.9300 TRY |
| 2025-12-23 |
3.2851 TRY |
14,753,522.9000 NIL |
3.4300 TRY |
3.0300 TRY |
3.0900 TRY |
3.0800 TRY |
| 2025-12-22 |
3.2314 TRY |
43,855,688.9000 NIL |
3.0600 TRY |
3.0000 TRY |
3.0300 TRY |
3.3600 TRY |
| 2025-12-21 |
2.9337 TRY |
22,973,900.3000 NIL |
3.1400 TRY |
2.8000 TRY |
2.8500 TRY |
2.9100 TRY |
| 2025-12-20 |
3.1029 TRY |
50,605,342.0000 NIL |
2.7500 TRY |
2.6800 TRY |
2.7300 TRY |
3.1500 TRY |
| 2025-12-19 |
2.7066 TRY |
37,626,208.4000 NIL |
2.3700 TRY |
2.3500 TRY |
2.3600 TRY |
2.7200 TRY |