Identifier on Binance: NILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
14.4425 TRY |
487,708.6000 NIL |
13.9100 TRY |
13.8600 TRY |
13.9800 TRY |
14.2400 TRY |
| 2025-10-05 |
14.1352 TRY |
140,508.9000 NIL |
14.3100 TRY |
13.8300 TRY |
13.9700 TRY |
13.9700 TRY |
| 2025-10-04 |
14.1490 TRY |
271,936.5000 NIL |
14.0500 TRY |
13.6800 TRY |
13.7800 TRY |
14.0500 TRY |
| 2025-10-03 |
13.9259 TRY |
236,364.7000 NIL |
14.1700 TRY |
13.6200 TRY |
13.6900 TRY |
14.0600 TRY |
| 2025-10-02 |
14.0506 TRY |
2,136,602.2000 NIL |
12.8200 TRY |
12.8100 TRY |
13.2600 TRY |
13.8900 TRY |
| 2025-10-01 |
12.0908 TRY |
208,247.9000 NIL |
11.4900 TRY |
11.3800 TRY |
11.4500 TRY |
12.7000 TRY |
| 2025-09-30 |
11.6081 TRY |
168,352.3000 NIL |
11.7600 TRY |
11.3500 TRY |
11.4000 TRY |
11.6000 TRY |
| 2025-09-29 |
11.8970 TRY |
54,847.1000 NIL |
12.0800 TRY |
11.6300 TRY |
11.7300 TRY |
11.8300 TRY |
| 2025-09-28 |
11.9404 TRY |
127,206.1000 NIL |
12.2900 TRY |
11.7800 TRY |
11.8400 TRY |
12.1000 TRY |
| 2025-09-27 |
12.1949 TRY |
374,018.5000 NIL |
12.2000 TRY |
11.7500 TRY |
11.8800 TRY |
12.3200 TRY |
| 2025-09-26 |
12.3318 TRY |
128,453.1000 NIL |
12.2100 TRY |
11.8600 TRY |
12.0300 TRY |
12.4000 TRY |
| 2025-09-25 |
13.0826 TRY |
1,089,393.4000 NIL |
12.8900 TRY |
12.1800 TRY |
12.3300 TRY |
12.2100 TRY |
| 2025-09-24 |
13.0926 TRY |
128,157.0000 NIL |
12.8700 TRY |
12.8100 TRY |
12.9200 TRY |
13.0600 TRY |
| 2025-09-23 |
12.9761 TRY |
81,269.1000 NIL |
13.0300 TRY |
12.8400 TRY |
12.8600 TRY |
12.9400 TRY |
| 2025-09-22 |
13.1330 TRY |
260,557.5000 NIL |
13.5000 TRY |
12.4000 TRY |
12.4800 TRY |
13.1800 TRY |
| 2025-09-21 |
13.7615 TRY |
209,016.3000 NIL |
13.5600 TRY |
13.5000 TRY |
13.5400 TRY |
13.6600 TRY |
| 2025-09-20 |
13.5880 TRY |
147,264.4000 NIL |
13.7100 TRY |
13.3000 TRY |
13.5500 TRY |
13.6100 TRY |
| 2025-09-19 |
13.8996 TRY |
844,230.5000 NIL |
14.4700 TRY |
13.6100 TRY |
13.7300 TRY |
13.6700 TRY |
| 2025-09-18 |
13.6144 TRY |
305,888.9000 NIL |
13.5300 TRY |
13.2900 TRY |
13.3100 TRY |
14.4000 TRY |
| 2025-09-17 |
13.1869 TRY |
298,011.3000 NIL |
13.1300 TRY |
12.8400 TRY |
12.8800 TRY |
13.5000 TRY |
| 2025-09-16 |
13.1066 TRY |
599,748.3000 NIL |
13.1700 TRY |
12.8000 TRY |
12.8600 TRY |
13.1300 TRY |
| 2025-09-15 |
13.0218 TRY |
526,378.0000 NIL |
13.0700 TRY |
12.6700 TRY |
12.8200 TRY |
13.1500 TRY |
| 2025-09-14 |
13.3991 TRY |
709,310.8000 NIL |
13.6500 TRY |
12.8800 TRY |
12.9600 TRY |
13.1700 TRY |
| 2025-09-13 |
13.1599 TRY |
223,378.2000 NIL |
13.0600 TRY |
12.8800 TRY |
12.9300 TRY |
13.4300 TRY |
| 2025-09-12 |
13.0930 TRY |
224,626.9000 NIL |
13.1200 TRY |
12.8500 TRY |
12.9400 TRY |
13.0900 TRY |
| 2025-09-11 |
13.1215 TRY |
329,868.8000 NIL |
13.0600 TRY |
12.8400 TRY |
13.0200 TRY |
13.1700 TRY |
| 2025-09-10 |
13.0194 TRY |
522,783.2000 NIL |
12.8600 TRY |
12.7900 TRY |
12.9100 TRY |
13.0500 TRY |
| 2025-09-09 |
13.0418 TRY |
1,272,830.0000 NIL |
12.3500 TRY |
12.3400 TRY |
12.7500 TRY |
12.9500 TRY |
| 2025-09-08 |
12.3211 TRY |
704,334.3000 NIL |
12.2800 TRY |
12.0600 TRY |
12.1700 TRY |
12.3600 TRY |
| 2025-09-07 |
12.1669 TRY |
3,145,079.6000 NIL |
12.1000 TRY |
11.8500 TRY |
11.9500 TRY |
12.2600 TRY |
| 2025-09-06 |
11.3564 TRY |
1,703,761.9000 NIL |
11.6000 TRY |
11.0400 TRY |
11.1900 TRY |
11.9300 TRY |
| 2025-09-05 |
11.8065 TRY |
7,632,970.3000 NIL |
10.6200 TRY |
10.6200 TRY |
10.7300 TRY |
11.6500 TRY |
| 2025-09-04 |
10.8005 TRY |
579,209.1000 NIL |
10.7100 TRY |
10.4100 TRY |
10.5100 TRY |
10.7800 TRY |
| 2025-09-03 |
10.5547 TRY |
96,183.2000 NIL |
10.4800 TRY |
10.3500 TRY |
10.4300 TRY |
10.7500 TRY |
| 2025-09-02 |
10.5511 TRY |
291,123.9000 NIL |
10.6200 TRY |
10.3200 TRY |
10.4200 TRY |
10.4600 TRY |
| 2025-09-01 |
10.7992 TRY |
35,640.5000 NIL |
11.1400 TRY |
10.3500 TRY |
10.4700 TRY |
10.5100 TRY |
| 2025-08-31 |
11.4130 TRY |
74,718.2000 NIL |
11.4000 TRY |
11.1800 TRY |
11.2200 TRY |
11.4100 TRY |
| 2025-08-30 |
11.5243 TRY |
56,785.8000 NIL |
11.3500 TRY |
11.3000 TRY |
11.3200 TRY |
11.4000 TRY |
| 2025-08-29 |
11.4883 TRY |
185,465.9000 NIL |
12.1100 TRY |
11.1600 TRY |
11.2300 TRY |
11.4100 TRY |
| 2025-08-28 |
12.1795 TRY |
382,790.3000 NIL |
11.8000 TRY |
11.7400 TRY |
11.8300 TRY |
11.9500 TRY |
| 2025-08-27 |
11.6117 TRY |
173,229.7000 NIL |
11.6900 TRY |
11.4600 TRY |
11.5200 TRY |
11.8300 TRY |
| 2025-08-26 |
11.5669 TRY |
90,974.9000 NIL |
11.2400 TRY |
11.1600 TRY |
11.2600 TRY |
11.7700 TRY |
| 2025-08-25 |
11.8282 TRY |
174,877.6000 NIL |
12.4100 TRY |
11.1500 TRY |
11.2700 TRY |
11.3200 TRY |
| 2025-08-24 |
12.4624 TRY |
239,626.5000 NIL |
12.6900 TRY |
12.0000 TRY |
12.2800 TRY |
12.3700 TRY |
| 2025-08-23 |
12.7621 TRY |
312,939.4000 NIL |
12.6000 TRY |
12.1800 TRY |
12.3500 TRY |
12.7000 TRY |
| 2025-08-22 |
12.0979 TRY |
330,288.4000 NIL |
11.8000 TRY |
11.2500 TRY |
11.5000 TRY |
12.6000 TRY |
| 2025-08-21 |
11.9837 TRY |
148,164.3000 NIL |
12.2600 TRY |
11.7000 TRY |
11.8000 TRY |
11.9400 TRY |
| 2025-08-20 |
12.1528 TRY |
630,927.8000 NIL |
11.8000 TRY |
11.7600 TRY |
11.9900 TRY |
12.1500 TRY |
| 2025-08-19 |
12.2125 TRY |
1,694,469.9000 NIL |
11.8400 TRY |
11.4200 TRY |
11.6600 TRY |
11.9200 TRY |
| 2025-08-18 |
11.8537 TRY |
92,676.3000 NIL |
12.2700 TRY |
11.5900 TRY |
11.7100 TRY |
12.0400 TRY |