Identifier on Binance: NILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
13.0418 TRY |
1,272,830.0000 NIL |
12.3500 TRY |
12.3400 TRY |
12.7500 TRY |
12.9500 TRY |
| 2025-09-08 |
12.3211 TRY |
704,334.3000 NIL |
12.2800 TRY |
12.0600 TRY |
12.1700 TRY |
12.3600 TRY |
| 2025-09-07 |
12.1669 TRY |
3,145,079.6000 NIL |
12.1000 TRY |
11.8500 TRY |
11.9500 TRY |
12.2600 TRY |
| 2025-09-06 |
11.3564 TRY |
1,703,761.9000 NIL |
11.6000 TRY |
11.0400 TRY |
11.1900 TRY |
11.9300 TRY |
| 2025-09-05 |
11.8065 TRY |
7,632,970.3000 NIL |
10.6200 TRY |
10.6200 TRY |
10.7300 TRY |
11.6500 TRY |
| 2025-09-04 |
10.8005 TRY |
579,209.1000 NIL |
10.7100 TRY |
10.4100 TRY |
10.5100 TRY |
10.7800 TRY |
| 2025-09-03 |
10.5547 TRY |
96,183.2000 NIL |
10.4800 TRY |
10.3500 TRY |
10.4300 TRY |
10.7500 TRY |
| 2025-09-02 |
10.5511 TRY |
291,123.9000 NIL |
10.6200 TRY |
10.3200 TRY |
10.4200 TRY |
10.4600 TRY |
| 2025-09-01 |
10.7992 TRY |
35,640.5000 NIL |
11.1400 TRY |
10.3500 TRY |
10.4700 TRY |
10.5100 TRY |
| 2025-08-31 |
11.4130 TRY |
74,718.2000 NIL |
11.4000 TRY |
11.1800 TRY |
11.2200 TRY |
11.4100 TRY |
| 2025-08-30 |
11.5243 TRY |
56,785.8000 NIL |
11.3500 TRY |
11.3000 TRY |
11.3200 TRY |
11.4000 TRY |
| 2025-08-29 |
11.4883 TRY |
185,465.9000 NIL |
12.1100 TRY |
11.1600 TRY |
11.2300 TRY |
11.4100 TRY |
| 2025-08-28 |
12.1795 TRY |
382,790.3000 NIL |
11.8000 TRY |
11.7400 TRY |
11.8300 TRY |
11.9500 TRY |
| 2025-08-27 |
11.6117 TRY |
173,229.7000 NIL |
11.6900 TRY |
11.4600 TRY |
11.5200 TRY |
11.8300 TRY |
| 2025-08-26 |
11.5669 TRY |
90,974.9000 NIL |
11.2400 TRY |
11.1600 TRY |
11.2600 TRY |
11.7700 TRY |
| 2025-08-25 |
11.8282 TRY |
174,877.6000 NIL |
12.4100 TRY |
11.1500 TRY |
11.2700 TRY |
11.3200 TRY |
| 2025-08-24 |
12.4624 TRY |
239,626.5000 NIL |
12.6900 TRY |
12.0000 TRY |
12.2800 TRY |
12.3700 TRY |
| 2025-08-23 |
12.7621 TRY |
312,939.4000 NIL |
12.6000 TRY |
12.1800 TRY |
12.3500 TRY |
12.7000 TRY |
| 2025-08-22 |
12.0979 TRY |
330,288.4000 NIL |
11.8000 TRY |
11.2500 TRY |
11.5000 TRY |
12.6000 TRY |
| 2025-08-21 |
11.9837 TRY |
148,164.3000 NIL |
12.2600 TRY |
11.7000 TRY |
11.8000 TRY |
11.9400 TRY |
| 2025-08-20 |
12.1528 TRY |
630,927.8000 NIL |
11.8000 TRY |
11.7600 TRY |
11.9900 TRY |
12.1500 TRY |
| 2025-08-19 |
12.2125 TRY |
1,694,469.9000 NIL |
11.8400 TRY |
11.4200 TRY |
11.6600 TRY |
11.9200 TRY |
| 2025-08-18 |
11.8537 TRY |
92,676.3000 NIL |
12.2700 TRY |
11.5900 TRY |
11.7100 TRY |
12.0400 TRY |
| 2025-08-17 |
12.3699 TRY |
227,555.5000 NIL |
12.1400 TRY |
12.1400 TRY |
12.1400 TRY |
12.4100 TRY |
| 2025-08-16 |
12.0648 TRY |
182,479.8000 NIL |
12.0800 TRY |
11.8000 TRY |
11.8900 TRY |
12.0800 TRY |
| 2025-08-15 |
12.0517 TRY |
142,628.7000 NIL |
12.2000 TRY |
11.7000 TRY |
11.8400 TRY |
12.0000 TRY |
| 2025-08-14 |
12.7907 TRY |
258,700.4000 NIL |
13.3700 TRY |
11.9800 TRY |
12.2200 TRY |
12.1800 TRY |
| 2025-08-13 |
13.1540 TRY |
782,470.9000 NIL |
12.6900 TRY |
12.5900 TRY |
12.8300 TRY |
13.3400 TRY |
| 2025-08-12 |
12.5533 TRY |
238,692.0000 NIL |
12.1000 TRY |
11.9500 TRY |
12.0800 TRY |
12.8800 TRY |
| 2025-08-11 |
12.7009 TRY |
233,600.7000 NIL |
12.9000 TRY |
12.1000 TRY |
12.1600 TRY |
12.1600 TRY |
| 2025-08-10 |
12.6467 TRY |
288,949.5000 NIL |
13.0200 TRY |
12.4000 TRY |
12.5800 TRY |
12.8600 TRY |
| 2025-08-09 |
12.9148 TRY |
335,814.0000 NIL |
12.6300 TRY |
12.4400 TRY |
12.4800 TRY |
13.0100 TRY |
| 2025-08-08 |
12.3335 TRY |
331,423.8000 NIL |
12.1600 TRY |
11.9800 TRY |
12.0800 TRY |
12.6800 TRY |
| 2025-08-07 |
11.8914 TRY |
172,557.3000 NIL |
11.7000 TRY |
11.6200 TRY |
11.6600 TRY |
12.0900 TRY |
| 2025-08-06 |
11.5962 TRY |
230,366.7000 NIL |
11.5500 TRY |
11.2200 TRY |
11.2700 TRY |
11.7100 TRY |
| 2025-08-05 |
11.5575 TRY |
164,915.7000 NIL |
11.9300 TRY |
11.2700 TRY |
11.4200 TRY |
11.4200 TRY |
| 2025-08-04 |
11.8306 TRY |
432,931.4000 NIL |
11.5600 TRY |
11.5600 TRY |
11.6100 TRY |
11.9400 TRY |
| 2025-08-03 |
11.5028 TRY |
153,617.6000 NIL |
11.1900 TRY |
11.1900 TRY |
11.4100 TRY |
11.5200 TRY |
| 2025-08-02 |
11.3805 TRY |
356,464.5000 NIL |
11.6300 TRY |
11.0600 TRY |
11.3000 TRY |
11.3700 TRY |
| 2025-08-01 |
11.7123 TRY |
981,147.8000 NIL |
11.9500 TRY |
11.3000 TRY |
11.5700 TRY |
11.4100 TRY |
| 2025-07-31 |
13.1117 TRY |
1,065,188.4000 NIL |
13.2400 TRY |
12.0700 TRY |
12.2300 TRY |
12.0700 TRY |
| 2025-07-30 |
13.2703 TRY |
2,839,210.7000 NIL |
13.0700 TRY |
12.5500 TRY |
12.6700 TRY |
13.0900 TRY |
| 2025-07-29 |
12.8995 TRY |
1,099,545.9000 NIL |
12.4800 TRY |
12.2000 TRY |
12.3600 TRY |
13.0700 TRY |
| 2025-07-28 |
13.4399 TRY |
1,091,563.8000 NIL |
13.8500 TRY |
12.2700 TRY |
12.6100 TRY |
12.5900 TRY |
| 2025-07-27 |
13.8389 TRY |
971,384.2000 NIL |
13.7700 TRY |
13.6200 TRY |
13.7100 TRY |
13.8700 TRY |
| 2025-07-26 |
14.1730 TRY |
725,907.9000 NIL |
14.4900 TRY |
13.9000 TRY |
14.0300 TRY |
13.9100 TRY |
| 2025-07-25 |
14.1902 TRY |
2,496,160.6000 NIL |
13.9500 TRY |
13.4800 TRY |
13.9200 TRY |
14.5200 TRY |
| 2025-07-24 |
13.9113 TRY |
1,356,445.2000 NIL |
13.8700 TRY |
12.4400 TRY |
13.2000 TRY |
13.9600 TRY |
| 2025-07-23 |
13.9726 TRY |
801,410.2000 NIL |
14.3000 TRY |
13.2400 TRY |
13.7500 TRY |
13.8200 TRY |
| 2025-07-22 |
13.7200 TRY |
781,176.2000 NIL |
13.9600 TRY |
13.0700 TRY |
13.3700 TRY |
14.0800 TRY |