Identifier on Binance: NILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3.1111 TRY |
7,166,213.4000 NIL |
3.1300 TRY |
3.0600 TRY |
3.0800 TRY |
3.1500 TRY |
| 2026-01-13 |
3.0764 TRY |
6,414,061.1000 NIL |
3.0500 TRY |
2.9900 TRY |
3.0200 TRY |
3.1300 TRY |
| 2026-01-12 |
3.0666 TRY |
7,494,902.3000 NIL |
2.9800 TRY |
2.9300 TRY |
2.9600 TRY |
3.0500 TRY |
| 2026-01-11 |
3.0298 TRY |
3,699,431.0000 NIL |
2.9700 TRY |
2.9500 TRY |
2.9500 TRY |
2.9500 TRY |
| 2026-01-10 |
3.0123 TRY |
1,859,273.6000 NIL |
2.9800 TRY |
2.9500 TRY |
2.9700 TRY |
2.9700 TRY |
| 2026-01-09 |
3.0232 TRY |
4,062,169.3000 NIL |
2.9800 TRY |
2.9500 TRY |
2.9800 TRY |
2.9900 TRY |
| 2026-01-08 |
2.9443 TRY |
3,037,710.6000 NIL |
3.0700 TRY |
2.8600 TRY |
2.9000 TRY |
3.0000 TRY |
| 2026-01-07 |
3.1775 TRY |
3,682,452.9000 NIL |
3.3200 TRY |
3.0400 TRY |
3.0400 TRY |
3.0400 TRY |
| 2026-01-06 |
3.2536 TRY |
3,192,341.6000 NIL |
3.2500 TRY |
3.1600 TRY |
3.2400 TRY |
3.3200 TRY |
| 2026-01-05 |
3.2488 TRY |
4,437,241.1000 NIL |
3.2900 TRY |
3.1700 TRY |
3.2100 TRY |
3.3000 TRY |
| 2026-01-04 |
3.3188 TRY |
5,175,601.6000 NIL |
3.3000 TRY |
3.2200 TRY |
3.2800 TRY |
3.3200 TRY |
| 2026-01-03 |
3.2969 TRY |
2,809,141.0000 NIL |
3.3200 TRY |
3.1800 TRY |
3.2500 TRY |
3.3100 TRY |
| 2026-01-02 |
3.3113 TRY |
4,091,101.3000 NIL |
3.2500 TRY |
3.1900 TRY |
3.2000 TRY |
3.3400 TRY |
| 2026-01-01 |
3.1883 TRY |
3,221,128.8000 NIL |
3.1400 TRY |
3.1200 TRY |
3.1400 TRY |
3.2400 TRY |
| 2025-12-31 |
3.1741 TRY |
11,497,064.1000 NIL |
3.1100 TRY |
3.0300 TRY |
3.0700 TRY |
3.1800 TRY |
| 2025-12-30 |
3.1390 TRY |
4,834,729.3000 NIL |
3.2200 TRY |
3.0600 TRY |
3.1200 TRY |
3.1300 TRY |
| 2025-12-29 |
3.2226 TRY |
8,152,102.7000 NIL |
3.1200 TRY |
3.1200 TRY |
3.1600 TRY |
3.2400 TRY |
| 2025-12-28 |
3.2434 TRY |
6,726,910.6000 NIL |
3.2900 TRY |
3.1100 TRY |
3.1300 TRY |
3.1300 TRY |
| 2025-12-27 |
3.4254 TRY |
26,457,000.7000 NIL |
3.5800 TRY |
3.2300 TRY |
3.2700 TRY |
3.2800 TRY |
| 2025-12-26 |
3.3500 TRY |
48,496,802.1000 NIL |
2.8800 TRY |
2.8000 TRY |
2.8700 TRY |
3.6000 TRY |
| 2025-12-25 |
2.9889 TRY |
9,923,762.4000 NIL |
2.9200 TRY |
2.8700 TRY |
2.9200 TRY |
2.9200 TRY |
| 2025-12-24 |
2.8709 TRY |
24,383,515.0000 NIL |
3.0100 TRY |
2.6700 TRY |
2.7200 TRY |
2.9300 TRY |
| 2025-12-23 |
3.2851 TRY |
14,753,522.9000 NIL |
3.4300 TRY |
3.0300 TRY |
3.0900 TRY |
3.0800 TRY |
| 2025-12-22 |
3.2314 TRY |
43,855,688.9000 NIL |
3.0600 TRY |
3.0000 TRY |
3.0300 TRY |
3.3600 TRY |
| 2025-12-21 |
2.9337 TRY |
22,973,900.3000 NIL |
3.1400 TRY |
2.8000 TRY |
2.8500 TRY |
2.9100 TRY |
| 2025-12-20 |
3.1029 TRY |
50,605,342.0000 NIL |
2.7500 TRY |
2.6800 TRY |
2.7300 TRY |
3.1500 TRY |
| 2025-12-19 |
2.7066 TRY |
37,626,208.4000 NIL |
2.3700 TRY |
2.3500 TRY |
2.3600 TRY |
2.7200 TRY |
| 2025-12-18 |
2.4160 TRY |
8,927,271.4000 NIL |
2.4400 TRY |
2.3000 TRY |
2.3600 TRY |
2.3700 TRY |
| 2025-12-17 |
2.6328 TRY |
19,750,877.5000 NIL |
2.5100 TRY |
2.4300 TRY |
2.4600 TRY |
2.4600 TRY |
| 2025-12-16 |
2.5125 TRY |
3,320,528.3000 NIL |
2.5300 TRY |
2.4700 TRY |
2.5000 TRY |
2.5000 TRY |
| 2025-12-15 |
2.5971 TRY |
8,719,020.5000 NIL |
2.6300 TRY |
2.4900 TRY |
2.5400 TRY |
2.5500 TRY |
| 2025-12-14 |
2.7222 TRY |
4,399,943.3000 NIL |
2.7800 TRY |
2.6200 TRY |
2.6400 TRY |
2.6500 TRY |
| 2025-12-13 |
2.7786 TRY |
8,235,480.1000 NIL |
2.7800 TRY |
2.7000 TRY |
2.7300 TRY |
2.7900 TRY |
| 2025-12-12 |
2.7480 TRY |
12,162,912.3000 NIL |
2.8500 TRY |
2.6300 TRY |
2.6900 TRY |
2.7200 TRY |
| 2025-12-11 |
2.8480 TRY |
10,624,096.1000 NIL |
3.0000 TRY |
2.7500 TRY |
2.8100 TRY |
2.8100 TRY |
| 2025-12-10 |
3.2444 TRY |
36,992,023.7000 NIL |
3.2100 TRY |
3.0300 TRY |
3.0800 TRY |
3.0400 TRY |
| 2025-12-09 |
3.2742 TRY |
45,334,989.9000 NIL |
2.9100 TRY |
2.7900 TRY |
2.8200 TRY |
3.2000 TRY |
| 2025-12-08 |
2.9541 TRY |
8,006,853.1000 NIL |
2.8600 TRY |
2.8600 TRY |
2.8800 TRY |
2.9100 TRY |
| 2025-12-07 |
2.9446 TRY |
7,646,842.8000 NIL |
3.0600 TRY |
2.8400 TRY |
2.9300 TRY |
2.9500 TRY |
| 2025-12-06 |
2.9840 TRY |
9,384,261.8000 NIL |
3.0800 TRY |
2.9200 TRY |
2.9700 TRY |
3.0400 TRY |
| 2025-12-05 |
3.0688 TRY |
9,891,285.2000 NIL |
3.1600 TRY |
2.9200 TRY |
3.0100 TRY |
3.0500 TRY |
| 2025-12-04 |
3.2026 TRY |
10,816,358.8000 NIL |
3.2000 TRY |
3.1300 TRY |
3.1600 TRY |
3.2000 TRY |
| 2025-12-03 |
3.2233 TRY |
10,985,243.6000 NIL |
3.1800 TRY |
3.1500 TRY |
3.1900 TRY |
3.2100 TRY |
| 2025-12-02 |
3.1918 TRY |
14,595,677.4000 NIL |
3.2100 TRY |
3.0700 TRY |
3.1200 TRY |
3.2100 TRY |
| 2025-12-01 |
3.3182 TRY |
17,720,294.4000 NIL |
3.7200 TRY |
3.1600 TRY |
3.2100 TRY |
3.2000 TRY |
| 2025-11-30 |
3.7543 TRY |
10,881,558.3000 NIL |
3.8000 TRY |
3.6700 TRY |
3.7300 TRY |
3.7200 TRY |
| 2025-11-29 |
3.8119 TRY |
15,108,290.8000 NIL |
4.0400 TRY |
3.6200 TRY |
3.6700 TRY |
3.8000 TRY |
| 2025-11-28 |
3.9769 TRY |
20,036,496.8000 NIL |
3.9100 TRY |
3.8100 TRY |
3.8800 TRY |
4.0300 TRY |
| 2025-11-27 |
3.9663 TRY |
18,458,000.2000 NIL |
4.0700 TRY |
3.8600 TRY |
3.9200 TRY |
3.9400 TRY |
| 2025-11-26 |
4.0044 TRY |
32,409,652.9000 NIL |
4.1900 TRY |
3.8500 TRY |
3.9400 TRY |
4.0800 TRY |