Identifier on Binance: NILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
13.8282 TRY |
723,903.0000 NIL |
13.7500 TRY |
13.3300 TRY |
13.6700 TRY |
13.8300 TRY |
| 2025-07-20 |
13.6087 TRY |
635,226.0000 NIL |
13.0000 TRY |
12.8800 TRY |
12.9700 TRY |
13.9100 TRY |
| 2025-07-19 |
12.7851 TRY |
233,783.2000 NIL |
12.8400 TRY |
12.4500 TRY |
12.6100 TRY |
12.9400 TRY |
| 2025-07-18 |
13.2109 TRY |
285,543.2000 NIL |
13.1300 TRY |
12.3500 TRY |
12.7700 TRY |
12.7700 TRY |
| 2025-07-17 |
13.0923 TRY |
264,728.0000 NIL |
13.1800 TRY |
12.5500 TRY |
12.7900 TRY |
13.0800 TRY |
| 2025-07-16 |
13.2329 TRY |
241,680.9000 NIL |
13.2200 TRY |
12.8000 TRY |
13.0100 TRY |
13.2200 TRY |
| 2025-07-15 |
12.8512 TRY |
229,140.9000 NIL |
12.5900 TRY |
12.1000 TRY |
12.2300 TRY |
13.0600 TRY |
| 2025-07-14 |
13.0438 TRY |
255,161.8000 NIL |
13.1300 TRY |
12.4300 TRY |
12.5800 TRY |
12.5800 TRY |
| 2025-07-13 |
13.0091 TRY |
197,687.9000 NIL |
12.8100 TRY |
12.5700 TRY |
12.6800 TRY |
12.9800 TRY |
| 2025-07-12 |
12.8676 TRY |
172,622.8000 NIL |
12.9600 TRY |
11.1900 TRY |
12.6700 TRY |
12.8000 TRY |
| 2025-07-11 |
13.4448 TRY |
587,569.1000 NIL |
12.8100 TRY |
12.6700 TRY |
12.8300 TRY |
13.2500 TRY |
| 2025-07-10 |
12.5626 TRY |
791,852.0000 NIL |
12.0800 TRY |
12.0300 TRY |
12.0900 TRY |
12.8000 TRY |
| 2025-07-09 |
11.8698 TRY |
141,164.5000 NIL |
11.4300 TRY |
11.3300 TRY |
11.3600 TRY |
12.2300 TRY |
| 2025-07-08 |
11.3291 TRY |
160,226.6000 NIL |
11.4100 TRY |
11.1600 TRY |
11.2400 TRY |
11.4100 TRY |
| 2025-07-07 |
11.4897 TRY |
307,667.3000 NIL |
11.3000 TRY |
11.2700 TRY |
11.3400 TRY |
11.3500 TRY |
| 2025-07-06 |
11.1350 TRY |
207,835.6000 NIL |
11.1700 TRY |
10.9100 TRY |
11.0100 TRY |
11.3100 TRY |
| 2025-07-05 |
11.1964 TRY |
197,253.6000 NIL |
11.2000 TRY |
10.8700 TRY |
10.9800 TRY |
11.0600 TRY |
| 2025-07-04 |
11.3530 TRY |
146,688.5000 NIL |
11.9100 TRY |
11.0500 TRY |
11.1800 TRY |
11.2800 TRY |
| 2025-07-03 |
11.9053 TRY |
255,012.3000 NIL |
11.7500 TRY |
11.6300 TRY |
11.7400 TRY |
11.8900 TRY |
| 2025-07-02 |
11.4786 TRY |
223,753.4000 NIL |
11.1800 TRY |
11.0200 TRY |
11.1300 TRY |
11.8100 TRY |
| 2025-07-01 |
11.1228 TRY |
133,570.2000 NIL |
11.5700 TRY |
10.9300 TRY |
11.0500 TRY |
11.1100 TRY |
| 2025-06-30 |
11.6674 TRY |
316,003.3000 NIL |
12.0200 TRY |
11.2700 TRY |
11.4600 TRY |
11.5500 TRY |
| 2025-06-29 |
11.4237 TRY |
795,509.8000 NIL |
10.9000 TRY |
10.8500 TRY |
10.9200 TRY |
11.6000 TRY |
| 2025-06-28 |
10.6840 TRY |
451,653.8000 NIL |
10.9300 TRY |
10.5000 TRY |
10.5900 TRY |
11.0000 TRY |
| 2025-06-27 |
10.9002 TRY |
434,827.4000 NIL |
10.8100 TRY |
10.6500 TRY |
10.7500 TRY |
10.9100 TRY |
| 2025-06-26 |
10.7555 TRY |
474,929.0000 NIL |
10.8000 TRY |
10.4200 TRY |
10.5800 TRY |
10.8100 TRY |
| 2025-06-25 |
11.0376 TRY |
365,831.2000 NIL |
11.1900 TRY |
10.7200 TRY |
10.8100 TRY |
10.8100 TRY |
| 2025-06-24 |
11.2573 TRY |
687,805.2000 NIL |
11.2000 TRY |
11.0500 TRY |
11.1300 TRY |
11.1900 TRY |
| 2025-06-23 |
10.2916 TRY |
2,749,237.1000 NIL |
10.1000 TRY |
9.7400 TRY |
10.1000 TRY |
11.1300 TRY |
| 2025-06-22 |
10.2766 TRY |
991,332.8000 NIL |
10.5900 TRY |
9.6700 TRY |
9.7800 TRY |
9.7400 TRY |
| 2025-06-21 |
11.1350 TRY |
751,006.4000 NIL |
11.7400 TRY |
9.9300 TRY |
10.3500 TRY |
10.3500 TRY |
| 2025-06-20 |
12.0719 TRY |
556,523.2000 NIL |
12.3000 TRY |
11.3600 TRY |
11.6900 TRY |
11.8100 TRY |
| 2025-06-19 |
12.5545 TRY |
371,667.4000 NIL |
12.9400 TRY |
12.1600 TRY |
12.2700 TRY |
12.2500 TRY |
| 2025-06-18 |
12.5293 TRY |
452,279.6000 NIL |
13.1700 TRY |
12.1100 TRY |
12.5200 TRY |
12.5400 TRY |
| 2025-06-17 |
13.5951 TRY |
324,045.1000 NIL |
13.7100 TRY |
12.8900 TRY |
13.2300 TRY |
13.0900 TRY |
| 2025-06-16 |
14.3461 TRY |
1,619,909.5000 NIL |
13.3000 TRY |
13.2000 TRY |
13.3000 TRY |
14.4700 TRY |
| 2025-06-15 |
13.0508 TRY |
361,726.3000 NIL |
13.1400 TRY |
12.8000 TRY |
12.9700 TRY |
13.3100 TRY |
| 2025-06-14 |
13.3240 TRY |
630,992.6000 NIL |
13.4100 TRY |
12.9900 TRY |
13.1500 TRY |
13.0700 TRY |
| 2025-06-13 |
12.9927 TRY |
858,134.0000 NIL |
13.1900 TRY |
12.5900 TRY |
12.9100 TRY |
13.3300 TRY |
| 2025-06-12 |
14.0573 TRY |
718,457.8000 NIL |
14.3100 TRY |
13.3400 TRY |
13.6400 TRY |
13.6300 TRY |
| 2025-06-11 |
14.9842 TRY |
1,158,827.5000 NIL |
15.6000 TRY |
13.6900 TRY |
14.3000 TRY |
13.9500 TRY |
| 2025-06-10 |
15.9926 TRY |
265,807.7000 NIL |
15.9800 TRY |
15.3300 TRY |
15.6300 TRY |
15.5400 TRY |
| 2025-06-09 |
15.3334 TRY |
229,146.2000 NIL |
15.2000 TRY |
14.9500 TRY |
15.1500 TRY |
15.9400 TRY |
| 2025-06-08 |
15.3573 TRY |
459,653.5000 NIL |
15.3400 TRY |
14.8600 TRY |
15.0400 TRY |
15.2600 TRY |
| 2025-06-07 |
15.3017 TRY |
730,287.5000 NIL |
15.4200 TRY |
14.8800 TRY |
15.1400 TRY |
15.3300 TRY |
| 2025-06-06 |
15.7844 TRY |
338,077.0000 NIL |
15.8700 TRY |
14.9400 TRY |
15.1100 TRY |
15.3400 TRY |
| 2025-06-05 |
16.1512 TRY |
472,168.2000 NIL |
16.6500 TRY |
15.4500 TRY |
15.7700 TRY |
15.7300 TRY |
| 2025-06-04 |
17.2394 TRY |
287,074.3000 NIL |
17.4600 TRY |
16.6200 TRY |
16.9100 TRY |
16.7900 TRY |
| 2025-06-03 |
17.6413 TRY |
254,921.9000 NIL |
17.5200 TRY |
16.5000 TRY |
17.3200 TRY |
17.4000 TRY |
| 2025-06-02 |
17.2273 TRY |
550,075.3000 NIL |
18.2000 TRY |
16.6000 TRY |
16.8800 TRY |
17.6500 TRY |