Identifier on Binance: NILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
12.3699 TRY |
227,555.5000 NIL |
12.1400 TRY |
12.1400 TRY |
12.1400 TRY |
12.4100 TRY |
| 2025-08-16 |
12.0648 TRY |
182,479.8000 NIL |
12.0800 TRY |
11.8000 TRY |
11.8900 TRY |
12.0800 TRY |
| 2025-08-15 |
12.0517 TRY |
142,628.7000 NIL |
12.2000 TRY |
11.7000 TRY |
11.8400 TRY |
12.0000 TRY |
| 2025-08-14 |
12.7907 TRY |
258,700.4000 NIL |
13.3700 TRY |
11.9800 TRY |
12.2200 TRY |
12.1800 TRY |
| 2025-08-13 |
13.1540 TRY |
782,470.9000 NIL |
12.6900 TRY |
12.5900 TRY |
12.8300 TRY |
13.3400 TRY |
| 2025-08-12 |
12.5533 TRY |
238,692.0000 NIL |
12.1000 TRY |
11.9500 TRY |
12.0800 TRY |
12.8800 TRY |
| 2025-08-11 |
12.7009 TRY |
233,600.7000 NIL |
12.9000 TRY |
12.1000 TRY |
12.1600 TRY |
12.1600 TRY |
| 2025-08-10 |
12.6467 TRY |
288,949.5000 NIL |
13.0200 TRY |
12.4000 TRY |
12.5800 TRY |
12.8600 TRY |
| 2025-08-09 |
12.9148 TRY |
335,814.0000 NIL |
12.6300 TRY |
12.4400 TRY |
12.4800 TRY |
13.0100 TRY |
| 2025-08-08 |
12.3335 TRY |
331,423.8000 NIL |
12.1600 TRY |
11.9800 TRY |
12.0800 TRY |
12.6800 TRY |
| 2025-08-07 |
11.8914 TRY |
172,557.3000 NIL |
11.7000 TRY |
11.6200 TRY |
11.6600 TRY |
12.0900 TRY |
| 2025-08-06 |
11.5962 TRY |
230,366.7000 NIL |
11.5500 TRY |
11.2200 TRY |
11.2700 TRY |
11.7100 TRY |
| 2025-08-05 |
11.5575 TRY |
164,915.7000 NIL |
11.9300 TRY |
11.2700 TRY |
11.4200 TRY |
11.4200 TRY |
| 2025-08-04 |
11.8306 TRY |
432,931.4000 NIL |
11.5600 TRY |
11.5600 TRY |
11.6100 TRY |
11.9400 TRY |
| 2025-08-03 |
11.5028 TRY |
153,617.6000 NIL |
11.1900 TRY |
11.1900 TRY |
11.4100 TRY |
11.5200 TRY |
| 2025-08-02 |
11.3805 TRY |
356,464.5000 NIL |
11.6300 TRY |
11.0600 TRY |
11.3000 TRY |
11.3700 TRY |
| 2025-08-01 |
11.7123 TRY |
981,147.8000 NIL |
11.9500 TRY |
11.3000 TRY |
11.5700 TRY |
11.4100 TRY |
| 2025-07-31 |
13.1117 TRY |
1,065,188.4000 NIL |
13.2400 TRY |
12.0700 TRY |
12.2300 TRY |
12.0700 TRY |
| 2025-07-30 |
13.2703 TRY |
2,839,210.7000 NIL |
13.0700 TRY |
12.5500 TRY |
12.6700 TRY |
13.0900 TRY |
| 2025-07-29 |
12.8995 TRY |
1,099,545.9000 NIL |
12.4800 TRY |
12.2000 TRY |
12.3600 TRY |
13.0700 TRY |
| 2025-07-28 |
13.4399 TRY |
1,091,563.8000 NIL |
13.8500 TRY |
12.2700 TRY |
12.6100 TRY |
12.5900 TRY |
| 2025-07-27 |
13.8389 TRY |
971,384.2000 NIL |
13.7700 TRY |
13.6200 TRY |
13.7100 TRY |
13.8700 TRY |
| 2025-07-26 |
14.1730 TRY |
725,907.9000 NIL |
14.4900 TRY |
13.9000 TRY |
14.0300 TRY |
13.9100 TRY |
| 2025-07-25 |
14.1902 TRY |
2,496,160.6000 NIL |
13.9500 TRY |
13.4800 TRY |
13.9200 TRY |
14.5200 TRY |
| 2025-07-24 |
13.9113 TRY |
1,356,445.2000 NIL |
13.8700 TRY |
12.4400 TRY |
13.2000 TRY |
13.9600 TRY |
| 2025-07-23 |
13.9726 TRY |
801,410.2000 NIL |
14.3000 TRY |
13.2400 TRY |
13.7500 TRY |
13.8200 TRY |
| 2025-07-22 |
13.7200 TRY |
781,176.2000 NIL |
13.9600 TRY |
13.0700 TRY |
13.3700 TRY |
14.0800 TRY |
| 2025-07-21 |
13.8282 TRY |
723,903.0000 NIL |
13.7500 TRY |
13.3300 TRY |
13.6700 TRY |
13.8300 TRY |
| 2025-07-20 |
13.6087 TRY |
635,226.0000 NIL |
13.0000 TRY |
12.8800 TRY |
12.9700 TRY |
13.9100 TRY |
| 2025-07-19 |
12.7851 TRY |
233,783.2000 NIL |
12.8400 TRY |
12.4500 TRY |
12.6100 TRY |
12.9400 TRY |
| 2025-07-18 |
13.2109 TRY |
285,543.2000 NIL |
13.1300 TRY |
12.3500 TRY |
12.7700 TRY |
12.7700 TRY |
| 2025-07-17 |
13.0923 TRY |
264,728.0000 NIL |
13.1800 TRY |
12.5500 TRY |
12.7900 TRY |
13.0800 TRY |
| 2025-07-16 |
13.2329 TRY |
241,680.9000 NIL |
13.2200 TRY |
12.8000 TRY |
13.0100 TRY |
13.2200 TRY |
| 2025-07-15 |
12.8512 TRY |
229,140.9000 NIL |
12.5900 TRY |
12.1000 TRY |
12.2300 TRY |
13.0600 TRY |
| 2025-07-14 |
13.0438 TRY |
255,161.8000 NIL |
13.1300 TRY |
12.4300 TRY |
12.5800 TRY |
12.5800 TRY |
| 2025-07-13 |
13.0091 TRY |
197,687.9000 NIL |
12.8100 TRY |
12.5700 TRY |
12.6800 TRY |
12.9800 TRY |
| 2025-07-12 |
12.8676 TRY |
172,622.8000 NIL |
12.9600 TRY |
11.1900 TRY |
12.6700 TRY |
12.8000 TRY |
| 2025-07-11 |
13.4448 TRY |
587,569.1000 NIL |
12.8100 TRY |
12.6700 TRY |
12.8300 TRY |
13.2500 TRY |
| 2025-07-10 |
12.5626 TRY |
791,852.0000 NIL |
12.0800 TRY |
12.0300 TRY |
12.0900 TRY |
12.8000 TRY |
| 2025-07-09 |
11.8698 TRY |
141,164.5000 NIL |
11.4300 TRY |
11.3300 TRY |
11.3600 TRY |
12.2300 TRY |
| 2025-07-08 |
11.3291 TRY |
160,226.6000 NIL |
11.4100 TRY |
11.1600 TRY |
11.2400 TRY |
11.4100 TRY |
| 2025-07-07 |
11.4897 TRY |
307,667.3000 NIL |
11.3000 TRY |
11.2700 TRY |
11.3400 TRY |
11.3500 TRY |
| 2025-07-06 |
11.1350 TRY |
207,835.6000 NIL |
11.1700 TRY |
10.9100 TRY |
11.0100 TRY |
11.3100 TRY |
| 2025-07-05 |
11.1964 TRY |
197,253.6000 NIL |
11.2000 TRY |
10.8700 TRY |
10.9800 TRY |
11.0600 TRY |
| 2025-07-04 |
11.3530 TRY |
146,688.5000 NIL |
11.9100 TRY |
11.0500 TRY |
11.1800 TRY |
11.2800 TRY |
| 2025-07-03 |
11.9053 TRY |
255,012.3000 NIL |
11.7500 TRY |
11.6300 TRY |
11.7400 TRY |
11.8900 TRY |
| 2025-07-02 |
11.4786 TRY |
223,753.4000 NIL |
11.1800 TRY |
11.0200 TRY |
11.1300 TRY |
11.8100 TRY |
| 2025-07-01 |
11.1228 TRY |
133,570.2000 NIL |
11.5700 TRY |
10.9300 TRY |
11.0500 TRY |
11.1100 TRY |
| 2025-06-30 |
11.6674 TRY |
316,003.3000 NIL |
12.0200 TRY |
11.2700 TRY |
11.4600 TRY |
11.5500 TRY |
| 2025-06-29 |
11.4237 TRY |
795,509.8000 NIL |
10.9000 TRY |
10.8500 TRY |
10.9200 TRY |
11.6000 TRY |