Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0717 USDT |
22,748,989.0000 |
0.0691 USDT |
0.0681 USDT |
0.0692 USDT |
0.0743 USDT |
| 2025-08-11 |
0.0734 USDT |
29,464,856.0000 |
0.0772 USDT |
0.0683 USDT |
0.0695 USDT |
0.0693 USDT |
| 2025-08-10 |
0.0754 USDT |
27,627,943.0000 |
0.0753 USDT |
0.0718 USDT |
0.0732 USDT |
0.0759 USDT |
| 2025-08-09 |
0.0746 USDT |
16,659,461.0000 |
0.0727 USDT |
0.0725 USDT |
0.0729 USDT |
0.0756 USDT |
| 2025-08-08 |
0.0718 USDT |
28,261,871.0000 |
0.0709 USDT |
0.0694 USDT |
0.0703 USDT |
0.0727 USDT |
| 2025-08-07 |
0.0680 USDT |
19,934,448.0000 |
0.0657 USDT |
0.0652 USDT |
0.0658 USDT |
0.0708 USDT |
| 2025-08-06 |
0.0644 USDT |
11,707,713.0000 |
0.0642 USDT |
0.0621 USDT |
0.0625 USDT |
0.0659 USDT |
| 2025-08-05 |
0.0653 USDT |
15,598,034.0000 |
0.0672 USDT |
0.0623 USDT |
0.0638 USDT |
0.0639 USDT |
| 2025-08-04 |
0.0655 USDT |
11,008,893.0000 |
0.0638 USDT |
0.0636 USDT |
0.0642 USDT |
0.0670 USDT |
| 2025-08-03 |
0.0631 USDT |
7,399,804.0000 |
0.0614 USDT |
0.0605 USDT |
0.0621 USDT |
0.0639 USDT |
| 2025-08-02 |
0.0621 USDT |
15,838,517.0000 |
0.0638 USDT |
0.0596 USDT |
0.0607 USDT |
0.0608 USDT |
| 2025-08-01 |
0.0653 USDT |
17,775,830.0000 |
0.0665 USDT |
0.0620 USDT |
0.0637 USDT |
0.0636 USDT |
| 2025-07-31 |
0.0707 USDT |
13,711,134.0000 |
0.0715 USDT |
0.0662 USDT |
0.0682 USDT |
0.0664 USDT |
| 2025-07-30 |
0.0712 USDT |
25,466,337.0000 |
0.0744 USDT |
0.0673 USDT |
0.0701 USDT |
0.0709 USDT |
| 2025-07-29 |
0.0756 USDT |
59,540,462.0000 |
0.0730 USDT |
0.0716 USDT |
0.0732 USDT |
0.0739 USDT |
| 2025-07-28 |
0.0791 USDT |
30,743,958.0000 |
0.0790 USDT |
0.0721 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-07-27 |
0.0775 USDT |
7,893,876.0000 |
0.0749 USDT |
0.0746 USDT |
0.0754 USDT |
0.0787 USDT |
| 2025-07-26 |
0.0762 USDT |
8,561,754.0000 |
0.0766 USDT |
0.0750 USDT |
0.0758 USDT |
0.0754 USDT |
| 2025-07-25 |
0.0739 USDT |
14,902,343.0000 |
0.0736 USDT |
0.0708 USDT |
0.0727 USDT |
0.0767 USDT |
| 2025-07-24 |
0.0745 USDT |
20,649,980.0000 |
0.0774 USDT |
0.0701 USDT |
0.0728 USDT |
0.0738 USDT |
| 2025-07-23 |
0.0832 USDT |
37,714,077.0000 |
0.0874 USDT |
0.0743 USDT |
0.0775 USDT |
0.0777 USDT |
| 2025-07-22 |
0.0824 USDT |
22,497,215.0000 |
0.0860 USDT |
0.0791 USDT |
0.0808 USDT |
0.0838 USDT |
| 2025-07-21 |
0.0849 USDT |
35,317,160.0000 |
0.0853 USDT |
0.0809 USDT |
0.0848 USDT |
0.0853 USDT |
| 2025-07-20 |
0.0866 USDT |
31,936,776.0000 |
0.0822 USDT |
0.0807 USDT |
0.0817 USDT |
0.0842 USDT |
| 2025-07-19 |
0.0811 USDT |
20,519,792.0000 |
0.0796 USDT |
0.0766 USDT |
0.0785 USDT |
0.0817 USDT |
| 2025-07-18 |
0.0823 USDT |
32,944,071.0000 |
0.0812 USDT |
0.0770 USDT |
0.0801 USDT |
0.0800 USDT |
| 2025-07-17 |
0.0794 USDT |
41,785,225.0000 |
0.0782 USDT |
0.0745 USDT |
0.0754 USDT |
0.0811 USDT |
| 2025-07-16 |
0.0780 USDT |
50,893,260.0000 |
0.0745 USDT |
0.0718 USDT |
0.0733 USDT |
0.0781 USDT |
| 2025-07-15 |
0.0708 USDT |
13,058,255.0000 |
0.0704 USDT |
0.0674 USDT |
0.0689 USDT |
0.0742 USDT |
| 2025-07-14 |
0.0727 USDT |
9,995,860.0000 |
0.0718 USDT |
0.0690 USDT |
0.0703 USDT |
0.0704 USDT |
| 2025-07-13 |
0.0716 USDT |
11,927,816.0000 |
0.0694 USDT |
0.0685 USDT |
0.0696 USDT |
0.0715 USDT |
| 2025-07-12 |
0.0710 USDT |
36,623,066.0000 |
0.0733 USDT |
0.0667 USDT |
0.0686 USDT |
0.0690 USDT |
| 2025-07-11 |
0.0751 USDT |
111,774,406.0000 |
0.0670 USDT |
0.0661 USDT |
0.0675 USDT |
0.0741 USDT |
| 2025-07-10 |
0.0608 USDT |
20,857,757.0000 |
0.0594 USDT |
0.0588 USDT |
0.0596 USDT |
0.0659 USDT |
| 2025-07-09 |
0.0576 USDT |
9,399,237.0000 |
0.0563 USDT |
0.0553 USDT |
0.0561 USDT |
0.0594 USDT |
| 2025-07-08 |
0.0552 USDT |
8,065,681.0000 |
0.0548 USDT |
0.0537 USDT |
0.0543 USDT |
0.0560 USDT |
| 2025-07-07 |
0.0549 USDT |
10,991,734.0000 |
0.0548 USDT |
0.0538 USDT |
0.0544 USDT |
0.0545 USDT |
| 2025-07-06 |
0.0538 USDT |
8,437,525.0000 |
0.0534 USDT |
0.0524 USDT |
0.0527 USDT |
0.0554 USDT |
| 2025-07-05 |
0.0536 USDT |
10,356,037.0000 |
0.0543 USDT |
0.0524 USDT |
0.0531 USDT |
0.0533 USDT |
| 2025-07-04 |
0.0549 USDT |
10,794,634.0000 |
0.0577 USDT |
0.0533 USDT |
0.0540 USDT |
0.0542 USDT |
| 2025-07-03 |
0.0586 USDT |
16,860,636.0000 |
0.0584 USDT |
0.0564 USDT |
0.0571 USDT |
0.0579 USDT |
| 2025-07-02 |
0.0556 USDT |
25,617,400.0000 |
0.0533 USDT |
0.0523 USDT |
0.0533 USDT |
0.0594 USDT |
| 2025-07-01 |
0.0594 USDT |
113,794,064.0000 |
0.0566 USDT |
0.0527 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-06-30 |
0.0565 USDT |
12,227,455.0000 |
0.0587 USDT |
0.0542 USDT |
0.0549 USDT |
0.0566 USDT |
| 2025-06-29 |
0.0553 USDT |
3,281,559.0000 |
0.0557 USDT |
0.0545 USDT |
0.0548 USDT |
0.0557 USDT |
| 2025-06-28 |
0.0542 USDT |
5,375,029.0000 |
0.0544 USDT |
0.0533 USDT |
0.0536 USDT |
0.0558 USDT |
| 2025-06-27 |
0.0536 USDT |
4,292,360.0000 |
0.0530 USDT |
0.0525 USDT |
0.0531 USDT |
0.0538 USDT |
| 2025-06-26 |
0.0540 USDT |
6,428,077.0000 |
0.0542 USDT |
0.0524 USDT |
0.0530 USDT |
0.0534 USDT |
| 2025-06-25 |
0.0559 USDT |
8,388,856.0000 |
0.0566 USDT |
0.0542 USDT |
0.0546 USDT |
0.0544 USDT |
| 2025-06-24 |
0.0561 USDT |
16,885,805.0000 |
0.0560 USDT |
0.0552 USDT |
0.0559 USDT |
0.0566 USDT |