Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0856 USDT |
7,071,083.0000 |
0.0864 USDT |
0.0831 USDT |
0.0846 USDT |
0.0876 USDT |
| 2025-05-19 |
0.0849 USDT |
9,460,941.0000 |
0.0899 USDT |
0.0811 USDT |
0.0831 USDT |
0.0862 USDT |
| 2025-05-18 |
0.0876 USDT |
7,351,112.0000 |
0.0837 USDT |
0.0832 USDT |
0.0846 USDT |
0.0870 USDT |
| 2025-05-17 |
0.0834 USDT |
10,356,694.0000 |
0.0867 USDT |
0.0806 USDT |
0.0826 USDT |
0.0835 USDT |
| 2025-05-16 |
0.0905 USDT |
8,045,928.0000 |
0.0905 USDT |
0.0869 USDT |
0.0877 USDT |
0.0870 USDT |
| 2025-05-15 |
0.0938 USDT |
14,934,381.0000 |
0.1022 USDT |
0.0876 USDT |
0.0902 USDT |
0.0882 USDT |
| 2025-05-14 |
0.1062 USDT |
18,030,348.0000 |
0.1095 USDT |
0.1013 USDT |
0.1029 USDT |
0.1022 USDT |
| 2025-05-13 |
0.1047 USDT |
25,863,065.0000 |
0.1009 USDT |
0.0932 USDT |
0.0953 USDT |
0.1109 USDT |
| 2025-05-12 |
0.1037 USDT |
35,940,139.0000 |
0.1002 USDT |
0.0954 USDT |
0.0985 USDT |
0.1009 USDT |
| 2025-05-11 |
0.1003 USDT |
35,697,701.0000 |
0.1025 USDT |
0.0965 USDT |
0.0989 USDT |
0.0994 USDT |
| 2025-05-10 |
0.0989 USDT |
68,807,992.0000 |
0.0897 USDT |
0.0894 USDT |
0.0909 USDT |
0.1005 USDT |
| 2025-05-09 |
0.0857 USDT |
22,701,653.0000 |
0.0804 USDT |
0.0800 USDT |
0.0831 USDT |
0.0880 USDT |
| 2025-05-08 |
0.0752 USDT |
25,632,327.0000 |
0.0684 USDT |
0.0684 USDT |
0.0693 USDT |
0.0782 USDT |
| 2025-05-07 |
0.0692 USDT |
11,973,341.0000 |
0.0692 USDT |
0.0665 USDT |
0.0671 USDT |
0.0685 USDT |
| 2025-05-06 |
0.0690 USDT |
9,192,047.0000 |
0.0711 USDT |
0.0655 USDT |
0.0676 USDT |
0.0692 USDT |
| 2025-05-05 |
0.0715 USDT |
7,938,246.0000 |
0.0709 USDT |
0.0698 USDT |
0.0712 USDT |
0.0709 USDT |
| 2025-05-04 |
0.0717 USDT |
7,710,699.0000 |
0.0737 USDT |
0.0696 USDT |
0.0709 USDT |
0.0706 USDT |
| 2025-05-03 |
0.0775 USDT |
12,393,538.0000 |
0.0831 USDT |
0.0733 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-05-02 |
0.0837 USDT |
8,459,445.0000 |
0.0844 USDT |
0.0823 USDT |
0.0831 USDT |
0.0829 USDT |
| 2025-05-01 |
0.0890 USDT |
21,634,632.0000 |
0.0876 USDT |
0.0851 USDT |
0.0859 USDT |
0.0851 USDT |
| 2025-04-30 |
0.0855 USDT |
17,216,317.0000 |
0.0819 USDT |
0.0809 USDT |
0.0823 USDT |
0.0876 USDT |
| 2025-04-29 |
0.0849 USDT |
12,023,817.0000 |
0.0856 USDT |
0.0806 USDT |
0.0817 USDT |
0.0816 USDT |
| 2025-04-28 |
0.0829 USDT |
16,272,268.0000 |
0.0824 USDT |
0.0766 USDT |
0.0799 USDT |
0.0852 USDT |
| 2025-04-27 |
0.0858 USDT |
18,096,634.0000 |
0.0882 USDT |
0.0826 USDT |
0.0838 USDT |
0.0835 USDT |
| 2025-04-26 |
0.0877 USDT |
32,796,142.0000 |
0.0819 USDT |
0.0818 USDT |
0.0841 USDT |
0.0876 USDT |
| 2025-04-25 |
0.0815 USDT |
13,703,240.0000 |
0.0793 USDT |
0.0777 USDT |
0.0785 USDT |
0.0810 USDT |
| 2025-04-24 |
0.0764 USDT |
11,197,264.0000 |
0.0768 USDT |
0.0732 USDT |
0.0747 USDT |
0.0790 USDT |
| 2025-04-23 |
0.0781 USDT |
15,894,049.0000 |
0.0782 USDT |
0.0748 USDT |
0.0763 USDT |
0.0770 USDT |
| 2025-04-22 |
0.0735 USDT |
17,717,852.0000 |
0.0715 USDT |
0.0696 USDT |
0.0714 USDT |
0.0781 USDT |
| 2025-04-21 |
0.0724 USDT |
23,375,544.0000 |
0.0703 USDT |
0.0698 USDT |
0.0706 USDT |
0.0715 USDT |
| 2025-04-20 |
0.0700 USDT |
30,682,657.0000 |
0.0659 USDT |
0.0652 USDT |
0.0659 USDT |
0.0696 USDT |
| 2025-04-19 |
0.0636 USDT |
9,885,595.0000 |
0.0606 USDT |
0.0604 USDT |
0.0611 USDT |
0.0660 USDT |
| 2025-04-18 |
0.0601 USDT |
12,849,679.0000 |
0.0580 USDT |
0.0571 USDT |
0.0580 USDT |
0.0600 USDT |
| 2025-04-17 |
0.0576 USDT |
14,382,173.0000 |
0.0551 USDT |
0.0545 USDT |
0.0551 USDT |
0.0574 USDT |
| 2025-04-16 |
0.0555 USDT |
9,400,590.0000 |
0.0560 USDT |
0.0532 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-04-15 |
0.0578 USDT |
16,505,221.0000 |
0.0563 USDT |
0.0556 USDT |
0.0566 USDT |
0.0560 USDT |
| 2025-04-14 |
0.0573 USDT |
10,726,675.0000 |
0.0562 USDT |
0.0556 USDT |
0.0565 USDT |
0.0564 USDT |
| 2025-04-13 |
0.0592 USDT |
28,245,285.0000 |
0.0609 USDT |
0.0548 USDT |
0.0559 USDT |
0.0556 USDT |
| 2025-04-12 |
0.0604 USDT |
19,753,281.0000 |
0.0589 USDT |
0.0582 USDT |
0.0588 USDT |
0.0611 USDT |
| 2025-04-11 |
0.0584 USDT |
6,184,138.0000 |
0.0569 USDT |
0.0563 USDT |
0.0571 USDT |
0.0591 USDT |
| 2025-04-10 |
0.0570 USDT |
6,991,740.0000 |
0.0596 USDT |
0.0551 USDT |
0.0562 USDT |
0.0567 USDT |
| 2025-04-09 |
0.0550 USDT |
9,433,017.0000 |
0.0520 USDT |
0.0496 USDT |
0.0523 USDT |
0.0597 USDT |
| 2025-04-08 |
0.0547 USDT |
7,078,360.0000 |
0.0549 USDT |
0.0520 USDT |
0.0528 USDT |
0.0527 USDT |
| 2025-04-07 |
0.0520 USDT |
21,812,329.0000 |
0.0521 USDT |
0.0475 USDT |
0.0505 USDT |
0.0553 USDT |
| 2025-04-06 |
0.0547 USDT |
21,012,727.0000 |
0.0606 USDT |
0.0507 USDT |
0.0520 USDT |
0.0510 USDT |
| 2025-04-05 |
0.0606 USDT |
5,709,691.0000 |
0.0612 USDT |
0.0594 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-04-04 |
0.0601 USDT |
9,798,385.0000 |
0.0604 USDT |
0.0575 USDT |
0.0588 USDT |
0.0615 USDT |
| 2025-04-03 |
0.0604 USDT |
21,796,955.0000 |
0.0620 USDT |
0.0571 USDT |
0.0583 USDT |
0.0603 USDT |
| 2025-04-02 |
0.0664 USDT |
21,952,354.0000 |
0.0694 USDT |
0.0610 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-04-01 |
0.0708 USDT |
18,553,238.0000 |
0.0696 USDT |
0.0684 USDT |
0.0696 USDT |
0.0698 USDT |