Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0717 USDT |
7,710,699.0000 |
0.0737 USDT |
0.0696 USDT |
0.0709 USDT |
0.0706 USDT |
| 2025-05-03 |
0.0775 USDT |
12,393,538.0000 |
0.0831 USDT |
0.0733 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-05-02 |
0.0837 USDT |
8,459,445.0000 |
0.0844 USDT |
0.0823 USDT |
0.0831 USDT |
0.0829 USDT |
| 2025-05-01 |
0.0890 USDT |
21,634,632.0000 |
0.0876 USDT |
0.0851 USDT |
0.0859 USDT |
0.0851 USDT |
| 2025-04-30 |
0.0855 USDT |
17,216,317.0000 |
0.0819 USDT |
0.0809 USDT |
0.0823 USDT |
0.0876 USDT |
| 2025-04-29 |
0.0849 USDT |
12,023,817.0000 |
0.0856 USDT |
0.0806 USDT |
0.0817 USDT |
0.0816 USDT |
| 2025-04-28 |
0.0829 USDT |
16,272,268.0000 |
0.0824 USDT |
0.0766 USDT |
0.0799 USDT |
0.0852 USDT |
| 2025-04-27 |
0.0858 USDT |
18,096,634.0000 |
0.0882 USDT |
0.0826 USDT |
0.0838 USDT |
0.0835 USDT |
| 2025-04-26 |
0.0877 USDT |
32,796,142.0000 |
0.0819 USDT |
0.0818 USDT |
0.0841 USDT |
0.0876 USDT |
| 2025-04-25 |
0.0815 USDT |
13,703,240.0000 |
0.0793 USDT |
0.0777 USDT |
0.0785 USDT |
0.0810 USDT |
| 2025-04-24 |
0.0764 USDT |
11,197,264.0000 |
0.0768 USDT |
0.0732 USDT |
0.0747 USDT |
0.0790 USDT |
| 2025-04-23 |
0.0781 USDT |
15,894,049.0000 |
0.0782 USDT |
0.0748 USDT |
0.0763 USDT |
0.0770 USDT |
| 2025-04-22 |
0.0735 USDT |
17,717,852.0000 |
0.0715 USDT |
0.0696 USDT |
0.0714 USDT |
0.0781 USDT |
| 2025-04-21 |
0.0724 USDT |
23,375,544.0000 |
0.0703 USDT |
0.0698 USDT |
0.0706 USDT |
0.0715 USDT |
| 2025-04-20 |
0.0700 USDT |
30,682,657.0000 |
0.0659 USDT |
0.0652 USDT |
0.0659 USDT |
0.0696 USDT |
| 2025-04-19 |
0.0636 USDT |
9,885,595.0000 |
0.0606 USDT |
0.0604 USDT |
0.0611 USDT |
0.0660 USDT |
| 2025-04-18 |
0.0601 USDT |
12,849,679.0000 |
0.0580 USDT |
0.0571 USDT |
0.0580 USDT |
0.0600 USDT |
| 2025-04-17 |
0.0576 USDT |
14,382,173.0000 |
0.0551 USDT |
0.0545 USDT |
0.0551 USDT |
0.0574 USDT |
| 2025-04-16 |
0.0555 USDT |
9,400,590.0000 |
0.0560 USDT |
0.0532 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-04-15 |
0.0578 USDT |
16,505,221.0000 |
0.0563 USDT |
0.0556 USDT |
0.0566 USDT |
0.0560 USDT |
| 2025-04-14 |
0.0573 USDT |
10,726,675.0000 |
0.0562 USDT |
0.0556 USDT |
0.0565 USDT |
0.0564 USDT |
| 2025-04-13 |
0.0592 USDT |
28,245,285.0000 |
0.0609 USDT |
0.0548 USDT |
0.0559 USDT |
0.0556 USDT |
| 2025-04-12 |
0.0604 USDT |
19,753,281.0000 |
0.0589 USDT |
0.0582 USDT |
0.0588 USDT |
0.0611 USDT |
| 2025-04-11 |
0.0584 USDT |
6,184,138.0000 |
0.0569 USDT |
0.0563 USDT |
0.0571 USDT |
0.0591 USDT |
| 2025-04-10 |
0.0570 USDT |
6,991,740.0000 |
0.0596 USDT |
0.0551 USDT |
0.0562 USDT |
0.0567 USDT |
| 2025-04-09 |
0.0550 USDT |
9,433,017.0000 |
0.0520 USDT |
0.0496 USDT |
0.0523 USDT |
0.0597 USDT |
| 2025-04-08 |
0.0547 USDT |
7,078,360.0000 |
0.0549 USDT |
0.0520 USDT |
0.0528 USDT |
0.0527 USDT |
| 2025-04-07 |
0.0520 USDT |
21,812,329.0000 |
0.0521 USDT |
0.0475 USDT |
0.0505 USDT |
0.0553 USDT |
| 2025-04-06 |
0.0547 USDT |
21,012,727.0000 |
0.0606 USDT |
0.0507 USDT |
0.0520 USDT |
0.0510 USDT |
| 2025-04-05 |
0.0606 USDT |
5,709,691.0000 |
0.0612 USDT |
0.0594 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-04-04 |
0.0601 USDT |
9,798,385.0000 |
0.0604 USDT |
0.0575 USDT |
0.0588 USDT |
0.0615 USDT |
| 2025-04-03 |
0.0604 USDT |
21,796,955.0000 |
0.0620 USDT |
0.0571 USDT |
0.0583 USDT |
0.0603 USDT |
| 2025-04-02 |
0.0664 USDT |
21,952,354.0000 |
0.0694 USDT |
0.0610 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-04-01 |
0.0708 USDT |
18,553,238.0000 |
0.0696 USDT |
0.0684 USDT |
0.0696 USDT |
0.0698 USDT |
| 2025-03-31 |
0.0701 USDT |
16,564,254.0000 |
0.0712 USDT |
0.0681 USDT |
0.0691 USDT |
0.0704 USDT |
| 2025-03-30 |
0.0725 USDT |
9,431,149.0000 |
0.0720 USDT |
0.0696 USDT |
0.0714 USDT |
0.0712 USDT |
| 2025-03-29 |
0.0736 USDT |
17,668,934.0000 |
0.0783 USDT |
0.0697 USDT |
0.0710 USDT |
0.0715 USDT |
| 2025-03-28 |
0.0827 USDT |
19,887,206.0000 |
0.0884 USDT |
0.0753 USDT |
0.0770 USDT |
0.0777 USDT |
| 2025-03-27 |
0.0889 USDT |
11,330,713.0000 |
0.0881 USDT |
0.0858 USDT |
0.0879 USDT |
0.0882 USDT |
| 2025-03-26 |
0.0898 USDT |
17,639,375.0000 |
0.0893 USDT |
0.0870 USDT |
0.0879 USDT |
0.0872 USDT |
| 2025-03-25 |
0.0871 USDT |
6,130,876.0000 |
0.0875 USDT |
0.0852 USDT |
0.0861 USDT |
0.0886 USDT |
| 2025-03-24 |
0.0863 USDT |
10,527,323.0000 |
0.0829 USDT |
0.0817 USDT |
0.0825 USDT |
0.0882 USDT |
| 2025-03-23 |
0.0836 USDT |
5,622,084.0000 |
0.0842 USDT |
0.0815 USDT |
0.0825 USDT |
0.0830 USDT |
| 2025-03-22 |
0.0856 USDT |
11,725,389.0000 |
0.0811 USDT |
0.0811 USDT |
0.0821 USDT |
0.0851 USDT |
| 2025-03-21 |
0.0825 USDT |
5,285,170.0000 |
0.0842 USDT |
0.0804 USDT |
0.0813 USDT |
0.0815 USDT |
| 2025-03-20 |
0.0851 USDT |
7,339,103.0000 |
0.0883 USDT |
0.0832 USDT |
0.0839 USDT |
0.0842 USDT |
| 2025-03-19 |
0.0857 USDT |
11,321,724.0000 |
0.0846 USDT |
0.0833 USDT |
0.0843 USDT |
0.0875 USDT |
| 2025-03-18 |
0.0843 USDT |
6,352,873.0000 |
0.0874 USDT |
0.0813 USDT |
0.0824 USDT |
0.0827 USDT |
| 2025-03-17 |
0.0858 USDT |
8,179,687.0000 |
0.0814 USDT |
0.0813 USDT |
0.0825 USDT |
0.0873 USDT |
| 2025-03-16 |
0.0842 USDT |
11,875,123.0000 |
0.0875 USDT |
0.0808 USDT |
0.0821 USDT |
0.0820 USDT |