Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.1241 USDT |
10,086,241.0000 |
0.1240 USDT |
0.1143 USDT |
0.1200 USDT |
0.1195 USDT |
| 2025-02-08 |
0.1213 USDT |
13,705,244.0000 |
0.1156 USDT |
0.1140 USDT |
0.1154 USDT |
0.1242 USDT |
| 2025-02-07 |
0.1207 USDT |
11,863,958.0000 |
0.1168 USDT |
0.1104 USDT |
0.1128 USDT |
0.1150 USDT |
| 2025-02-06 |
0.1235 USDT |
10,156,153.0000 |
0.1259 USDT |
0.1157 USDT |
0.1180 USDT |
0.1178 USDT |
| 2025-02-05 |
0.1292 USDT |
9,278,181.0000 |
0.1297 USDT |
0.1230 USDT |
0.1255 USDT |
0.1260 USDT |
| 2025-02-04 |
0.1307 USDT |
18,598,629.0000 |
0.1432 USDT |
0.1237 USDT |
0.1265 USDT |
0.1261 USDT |
| 2025-02-03 |
0.1248 USDT |
46,900,559.0000 |
0.1441 USDT |
0.1044 USDT |
0.1182 USDT |
0.1448 USDT |
| 2025-02-02 |
0.1610 USDT |
15,013,457.0000 |
0.1718 USDT |
0.1435 USDT |
0.1493 USDT |
0.1467 USDT |
| 2025-02-01 |
0.1859 USDT |
5,297,743.0000 |
0.1933 USDT |
0.1738 USDT |
0.1776 USDT |
0.1749 USDT |
| 2025-01-31 |
0.1984 USDT |
8,865,089.0000 |
0.1918 USDT |
0.1875 USDT |
0.1893 USDT |
0.1939 USDT |
| 2025-01-30 |
0.1880 USDT |
12,812,631.0000 |
0.1810 USDT |
0.1781 USDT |
0.1814 USDT |
0.1930 USDT |
| 2025-01-29 |
0.1796 USDT |
14,800,972.0000 |
0.1713 USDT |
0.1695 USDT |
0.1769 USDT |
0.1832 USDT |
| 2025-01-28 |
0.1869 USDT |
9,206,197.0000 |
0.1966 USDT |
0.1739 USDT |
0.1772 USDT |
0.1741 USDT |
| 2025-01-27 |
0.1898 USDT |
13,384,307.0000 |
0.2031 USDT |
0.1778 USDT |
0.1839 USDT |
0.1965 USDT |
| 2025-01-26 |
0.2130 USDT |
5,452,843.0000 |
0.2066 USDT |
0.2056 USDT |
0.2085 USDT |
0.2076 USDT |
| 2025-01-25 |
0.2058 USDT |
4,995,270.0000 |
0.2065 USDT |
0.2006 USDT |
0.2043 USDT |
0.2085 USDT |
| 2025-01-24 |
0.2160 USDT |
7,417,971.0000 |
0.2184 USDT |
0.2049 USDT |
0.2067 USDT |
0.2061 USDT |
| 2025-01-23 |
0.2158 USDT |
9,555,180.0000 |
0.2200 USDT |
0.2096 USDT |
0.2134 USDT |
0.2192 USDT |
| 2025-01-22 |
0.2255 USDT |
6,976,551.0000 |
0.2268 USDT |
0.2209 USDT |
0.2234 USDT |
0.2216 USDT |
| 2025-01-21 |
0.2177 USDT |
11,797,147.0000 |
0.2203 USDT |
0.2045 USDT |
0.2108 USDT |
0.2237 USDT |
| 2025-01-20 |
0.2207 USDT |
29,965,322.0000 |
0.2144 USDT |
0.2021 USDT |
0.2076 USDT |
0.2200 USDT |
| 2025-01-19 |
0.2325 USDT |
18,891,924.0000 |
0.2456 USDT |
0.2142 USDT |
0.2205 USDT |
0.2173 USDT |
| 2025-01-18 |
0.2502 USDT |
9,288,940.0000 |
0.2717 USDT |
0.2401 USDT |
0.2433 USDT |
0.2434 USDT |
| 2025-01-17 |
0.2648 USDT |
8,315,698.0000 |
0.2533 USDT |
0.2532 USDT |
0.2557 USDT |
0.2735 USDT |
| 2025-01-16 |
0.2592 USDT |
11,236,137.0000 |
0.2660 USDT |
0.2510 USDT |
0.2558 USDT |
0.2533 USDT |
| 2025-01-15 |
0.2515 USDT |
11,353,092.0000 |
0.2480 USDT |
0.2370 USDT |
0.2398 USDT |
0.2649 USDT |
| 2025-01-14 |
0.2421 USDT |
10,213,549.0000 |
0.2370 USDT |
0.2368 USDT |
0.2422 USDT |
0.2445 USDT |
| 2025-01-13 |
0.2307 USDT |
19,057,646.0000 |
0.2554 USDT |
0.2156 USDT |
0.2238 USDT |
0.2319 USDT |
| 2025-01-12 |
0.2622 USDT |
6,374,609.0000 |
0.2666 USDT |
0.2512 USDT |
0.2554 USDT |
0.2525 USDT |
| 2025-01-11 |
0.2695 USDT |
9,353,221.0000 |
0.2766 USDT |
0.2636 USDT |
0.2668 USDT |
0.2679 USDT |
| 2025-01-10 |
0.2680 USDT |
18,003,689.0000 |
0.2520 USDT |
0.2511 USDT |
0.2549 USDT |
0.2780 USDT |
| 2025-01-09 |
0.2536 USDT |
7,354,708.0000 |
0.2606 USDT |
0.2442 USDT |
0.2500 USDT |
0.2487 USDT |
| 2025-01-08 |
0.2661 USDT |
12,477,028.0000 |
0.2797 USDT |
0.2461 USDT |
0.2574 USDT |
0.2599 USDT |
| 2025-01-07 |
0.3033 USDT |
11,733,084.0000 |
0.3235 USDT |
0.2800 USDT |
0.2842 USDT |
0.2820 USDT |
| 2025-01-06 |
0.3230 USDT |
9,407,643.0000 |
0.3235 USDT |
0.3151 USDT |
0.3208 USDT |
0.3210 USDT |
| 2025-01-05 |
0.3097 USDT |
5,571,581.0000 |
0.3167 USDT |
0.3015 USDT |
0.3060 USDT |
0.3177 USDT |
| 2025-01-04 |
0.3153 USDT |
10,117,915.0000 |
0.3119 USDT |
0.3057 USDT |
0.3087 USDT |
0.3173 USDT |
| 2025-01-03 |
0.3064 USDT |
11,066,552.0000 |
0.3075 USDT |
0.2970 USDT |
0.3010 USDT |
0.3100 USDT |
| 2025-01-02 |
0.3036 USDT |
23,475,606.0000 |
0.2760 USDT |
0.2754 USDT |
0.2824 USDT |
0.3052 USDT |
| 2025-01-01 |
0.2673 USDT |
6,350,073.0000 |
0.2694 USDT |
0.2599 USDT |
0.2637 USDT |
0.2763 USDT |
| 2024-12-31 |
0.2748 USDT |
7,035,088.0000 |
0.2770 USDT |
0.2671 USDT |
0.2698 USDT |
0.2693 USDT |
| 2024-12-30 |
0.2792 USDT |
10,075,445.0000 |
0.2754 USDT |
0.2649 USDT |
0.2691 USDT |
0.2776 USDT |
| 2024-12-29 |
0.2827 USDT |
4,512,463.0000 |
0.2907 USDT |
0.2723 USDT |
0.2764 USDT |
0.2741 USDT |
| 2024-12-28 |
0.2878 USDT |
6,705,902.0000 |
0.2830 USDT |
0.2779 USDT |
0.2824 USDT |
0.2908 USDT |
| 2024-12-27 |
0.2876 USDT |
12,476,186.0000 |
0.2758 USDT |
0.2733 USDT |
0.2774 USDT |
0.2828 USDT |
| 2024-12-26 |
0.2840 USDT |
7,988,826.0000 |
0.3016 USDT |
0.2714 USDT |
0.2751 USDT |
0.2751 USDT |
| 2024-12-25 |
0.3071 USDT |
12,215,473.0000 |
0.3046 USDT |
0.2967 USDT |
0.3011 USDT |
0.3003 USDT |
| 2024-12-24 |
0.2962 USDT |
13,430,167.0000 |
0.2927 USDT |
0.2859 USDT |
0.2910 USDT |
0.3024 USDT |
| 2024-12-23 |
0.2770 USDT |
11,561,961.0000 |
0.2669 USDT |
0.2595 USDT |
0.2673 USDT |
0.2778 USDT |
| 2024-12-22 |
0.2671 USDT |
9,886,199.0000 |
0.2645 USDT |
0.2580 USDT |
0.2656 USDT |
0.2666 USDT |