Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0595 USDT |
19,479,672.0000 |
0.0585 USDT |
0.0574 USDT |
0.0582 USDT |
0.0605 USDT |
| 2025-09-30 |
0.0580 USDT |
10,855,535.0000 |
0.0597 USDT |
0.0564 USDT |
0.0574 USDT |
0.0588 USDT |
| 2025-09-29 |
0.0603 USDT |
10,606,662.0000 |
0.0620 USDT |
0.0584 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-09-28 |
0.0608 USDT |
16,582,972.0000 |
0.0608 USDT |
0.0588 USDT |
0.0595 USDT |
0.0620 USDT |
| 2025-09-27 |
0.0604 USDT |
9,349,199.0000 |
0.0603 USDT |
0.0590 USDT |
0.0599 USDT |
0.0611 USDT |
| 2025-09-26 |
0.0594 USDT |
22,405,466.0000 |
0.0590 USDT |
0.0574 USDT |
0.0588 USDT |
0.0603 USDT |
| 2025-09-25 |
0.0615 USDT |
53,575,501.0000 |
0.0644 USDT |
0.0580 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-09-24 |
0.0638 USDT |
24,543,136.0000 |
0.0606 USDT |
0.0585 USDT |
0.0605 USDT |
0.0639 USDT |
| 2025-09-23 |
0.0614 USDT |
7,959,385.0000 |
0.0621 USDT |
0.0598 USDT |
0.0611 USDT |
0.0604 USDT |
| 2025-09-22 |
0.0637 USDT |
17,475,279.0000 |
0.0695 USDT |
0.0602 USDT |
0.0611 USDT |
0.0619 USDT |
| 2025-09-21 |
0.0714 USDT |
12,684,565.0000 |
0.0703 USDT |
0.0695 USDT |
0.0704 USDT |
0.0697 USDT |
| 2025-09-20 |
0.0699 USDT |
8,205,688.0000 |
0.0685 USDT |
0.0675 USDT |
0.0685 USDT |
0.0708 USDT |
| 2025-09-19 |
0.0709 USDT |
13,448,103.0000 |
0.0731 USDT |
0.0684 USDT |
0.0691 USDT |
0.0693 USDT |
| 2025-09-18 |
0.0730 USDT |
24,616,331.0000 |
0.0747 USDT |
0.0716 USDT |
0.0724 USDT |
0.0729 USDT |
| 2025-09-17 |
0.0745 USDT |
72,132,052.0000 |
0.0710 USDT |
0.0696 USDT |
0.0708 USDT |
0.0743 USDT |
| 2025-09-16 |
0.0694 USDT |
9,525,609.0000 |
0.0687 USDT |
0.0665 USDT |
0.0676 USDT |
0.0712 USDT |
| 2025-09-15 |
0.0712 USDT |
29,397,911.0000 |
0.0700 USDT |
0.0667 USDT |
0.0678 USDT |
0.0688 USDT |
| 2025-09-14 |
0.0719 USDT |
11,224,283.0000 |
0.0742 USDT |
0.0697 USDT |
0.0708 USDT |
0.0699 USDT |
| 2025-09-13 |
0.0741 USDT |
14,845,514.0000 |
0.0737 USDT |
0.0720 USDT |
0.0732 USDT |
0.0743 USDT |
| 2025-09-12 |
0.0719 USDT |
20,357,853.0000 |
0.0718 USDT |
0.0699 USDT |
0.0709 USDT |
0.0737 USDT |
| 2025-09-11 |
0.0725 USDT |
28,405,723.0000 |
0.0700 USDT |
0.0699 USDT |
0.0708 USDT |
0.0720 USDT |
| 2025-09-10 |
0.0698 USDT |
20,025,623.0000 |
0.0689 USDT |
0.0681 USDT |
0.0690 USDT |
0.0699 USDT |
| 2025-09-09 |
0.0723 USDT |
55,575,900.0000 |
0.0699 USDT |
0.0682 USDT |
0.0689 USDT |
0.0688 USDT |
| 2025-09-08 |
0.0684 USDT |
22,443,051.0000 |
0.0662 USDT |
0.0658 USDT |
0.0662 USDT |
0.0698 USDT |
| 2025-09-07 |
0.0652 USDT |
10,415,388.0000 |
0.0646 USDT |
0.0644 USDT |
0.0650 USDT |
0.0661 USDT |
| 2025-09-06 |
0.0644 USDT |
27,198,093.0000 |
0.0620 USDT |
0.0612 USDT |
0.0618 USDT |
0.0649 USDT |
| 2025-09-05 |
0.0622 USDT |
10,050,082.0000 |
0.0604 USDT |
0.0603 USDT |
0.0614 USDT |
0.0623 USDT |
| 2025-09-04 |
0.0615 USDT |
10,508,421.0000 |
0.0641 USDT |
0.0594 USDT |
0.0601 USDT |
0.0607 USDT |
| 2025-09-03 |
0.0643 USDT |
9,011,465.0000 |
0.0643 USDT |
0.0632 USDT |
0.0640 USDT |
0.0641 USDT |
| 2025-09-02 |
0.0637 USDT |
10,075,798.0000 |
0.0622 USDT |
0.0619 USDT |
0.0624 USDT |
0.0643 USDT |
| 2025-09-01 |
0.0651 USDT |
22,972,555.0000 |
0.0664 USDT |
0.0606 USDT |
0.0616 USDT |
0.0621 USDT |
| 2025-08-31 |
0.0691 USDT |
20,059,932.0000 |
0.0685 USDT |
0.0671 USDT |
0.0679 USDT |
0.0684 USDT |
| 2025-08-30 |
0.0689 USDT |
11,759,229.0000 |
0.0684 USDT |
0.0674 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-08-29 |
0.0707 USDT |
29,958,433.0000 |
0.0753 USDT |
0.0665 USDT |
0.0675 USDT |
0.0685 USDT |
| 2025-08-28 |
0.0743 USDT |
97,943,763.0000 |
0.0745 USDT |
0.0717 USDT |
0.0739 USDT |
0.0752 USDT |
| 2025-08-27 |
0.0684 USDT |
48,187,909.0000 |
0.0677 USDT |
0.0651 USDT |
0.0662 USDT |
0.0734 USDT |
| 2025-08-26 |
0.0654 USDT |
28,638,456.0000 |
0.0616 USDT |
0.0610 USDT |
0.0619 USDT |
0.0666 USDT |
| 2025-08-25 |
0.0652 USDT |
13,548,962.0000 |
0.0684 USDT |
0.0605 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-08-24 |
0.0689 USDT |
15,342,980.0000 |
0.0702 USDT |
0.0668 USDT |
0.0673 USDT |
0.0690 USDT |
| 2025-08-23 |
0.0702 USDT |
9,343,341.0000 |
0.0716 USDT |
0.0688 USDT |
0.0699 USDT |
0.0707 USDT |
| 2025-08-22 |
0.0670 USDT |
16,986,586.0000 |
0.0649 USDT |
0.0619 USDT |
0.0640 USDT |
0.0712 USDT |
| 2025-08-21 |
0.0658 USDT |
8,688,010.0000 |
0.0673 USDT |
0.0641 USDT |
0.0648 USDT |
0.0655 USDT |
| 2025-08-20 |
0.0659 USDT |
8,576,364.0000 |
0.0637 USDT |
0.0633 USDT |
0.0644 USDT |
0.0680 USDT |
| 2025-08-19 |
0.0665 USDT |
7,649,108.0000 |
0.0677 USDT |
0.0636 USDT |
0.0646 USDT |
0.0644 USDT |
| 2025-08-18 |
0.0693 USDT |
13,774,018.0000 |
0.0702 USDT |
0.0662 USDT |
0.0673 USDT |
0.0693 USDT |
| 2025-08-17 |
0.0719 USDT |
10,778,969.0000 |
0.0717 USDT |
0.0702 USDT |
0.0706 USDT |
0.0709 USDT |
| 2025-08-16 |
0.0695 USDT |
7,816,933.0000 |
0.0682 USDT |
0.0677 USDT |
0.0685 USDT |
0.0719 USDT |
| 2025-08-15 |
0.0687 USDT |
10,350,596.0000 |
0.0685 USDT |
0.0654 USDT |
0.0668 USDT |
0.0675 USDT |
| 2025-08-14 |
0.0717 USDT |
17,162,771.0000 |
0.0770 USDT |
0.0669 USDT |
0.0687 USDT |
0.0686 USDT |
| 2025-08-13 |
0.0761 USDT |
26,322,183.0000 |
0.0742 USDT |
0.0731 USDT |
0.0738 USDT |
0.0762 USDT |