Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0552 USDT |
8,065,681.0000 |
0.0548 USDT |
0.0537 USDT |
0.0543 USDT |
0.0560 USDT |
| 2025-07-07 |
0.0549 USDT |
10,991,734.0000 |
0.0548 USDT |
0.0538 USDT |
0.0544 USDT |
0.0545 USDT |
| 2025-07-06 |
0.0538 USDT |
8,437,525.0000 |
0.0534 USDT |
0.0524 USDT |
0.0527 USDT |
0.0554 USDT |
| 2025-07-05 |
0.0536 USDT |
10,356,037.0000 |
0.0543 USDT |
0.0524 USDT |
0.0531 USDT |
0.0533 USDT |
| 2025-07-04 |
0.0549 USDT |
10,794,634.0000 |
0.0577 USDT |
0.0533 USDT |
0.0540 USDT |
0.0542 USDT |
| 2025-07-03 |
0.0586 USDT |
16,860,636.0000 |
0.0584 USDT |
0.0564 USDT |
0.0571 USDT |
0.0579 USDT |
| 2025-07-02 |
0.0556 USDT |
25,617,400.0000 |
0.0533 USDT |
0.0523 USDT |
0.0533 USDT |
0.0594 USDT |
| 2025-07-01 |
0.0594 USDT |
113,794,064.0000 |
0.0566 USDT |
0.0527 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-06-30 |
0.0565 USDT |
12,227,455.0000 |
0.0587 USDT |
0.0542 USDT |
0.0549 USDT |
0.0566 USDT |
| 2025-06-29 |
0.0553 USDT |
3,281,559.0000 |
0.0557 USDT |
0.0545 USDT |
0.0548 USDT |
0.0557 USDT |
| 2025-06-28 |
0.0542 USDT |
5,375,029.0000 |
0.0544 USDT |
0.0533 USDT |
0.0536 USDT |
0.0558 USDT |
| 2025-06-27 |
0.0536 USDT |
4,292,360.0000 |
0.0530 USDT |
0.0525 USDT |
0.0531 USDT |
0.0538 USDT |
| 2025-06-26 |
0.0540 USDT |
6,428,077.0000 |
0.0542 USDT |
0.0524 USDT |
0.0530 USDT |
0.0534 USDT |
| 2025-06-25 |
0.0559 USDT |
8,388,856.0000 |
0.0566 USDT |
0.0542 USDT |
0.0546 USDT |
0.0544 USDT |
| 2025-06-24 |
0.0561 USDT |
16,885,805.0000 |
0.0560 USDT |
0.0552 USDT |
0.0559 USDT |
0.0566 USDT |
| 2025-06-23 |
0.0524 USDT |
18,710,327.0000 |
0.0501 USDT |
0.0498 USDT |
0.0505 USDT |
0.0560 USDT |
| 2025-06-22 |
0.0500 USDT |
9,573,500.0000 |
0.0522 USDT |
0.0472 USDT |
0.0486 USDT |
0.0480 USDT |
| 2025-06-21 |
0.0536 USDT |
7,603,686.0000 |
0.0543 USDT |
0.0501 USDT |
0.0517 USDT |
0.0520 USDT |
| 2025-06-20 |
0.0567 USDT |
8,297,042.0000 |
0.0576 USDT |
0.0537 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-06-19 |
0.0589 USDT |
12,352,135.0000 |
0.0592 USDT |
0.0566 USDT |
0.0574 USDT |
0.0578 USDT |
| 2025-06-18 |
0.0584 USDT |
9,546,699.0000 |
0.0596 USDT |
0.0557 USDT |
0.0572 USDT |
0.0574 USDT |
| 2025-06-17 |
0.0611 USDT |
11,174,069.0000 |
0.0637 USDT |
0.0580 USDT |
0.0594 USDT |
0.0595 USDT |
| 2025-06-16 |
0.0665 USDT |
8,299,311.0000 |
0.0638 USDT |
0.0628 USDT |
0.0639 USDT |
0.0667 USDT |
| 2025-06-15 |
0.0633 USDT |
5,686,259.0000 |
0.0625 USDT |
0.0623 USDT |
0.0630 USDT |
0.0635 USDT |
| 2025-06-14 |
0.0630 USDT |
6,777,448.0000 |
0.0626 USDT |
0.0611 USDT |
0.0619 USDT |
0.0613 USDT |
| 2025-06-13 |
0.0616 USDT |
12,343,786.0000 |
0.0654 USDT |
0.0600 USDT |
0.0610 USDT |
0.0627 USDT |
| 2025-06-12 |
0.0695 USDT |
9,985,614.0000 |
0.0727 USDT |
0.0675 USDT |
0.0681 USDT |
0.0680 USDT |
| 2025-06-11 |
0.0750 USDT |
6,804,844.0000 |
0.0771 USDT |
0.0717 USDT |
0.0723 USDT |
0.0720 USDT |
| 2025-06-10 |
0.0748 USDT |
4,790,493.0000 |
0.0742 USDT |
0.0728 USDT |
0.0737 USDT |
0.0758 USDT |
| 2025-06-09 |
0.0707 USDT |
4,907,032.0000 |
0.0695 USDT |
0.0679 USDT |
0.0687 USDT |
0.0739 USDT |
| 2025-06-08 |
0.0693 USDT |
3,141,118.0000 |
0.0698 USDT |
0.0679 USDT |
0.0685 USDT |
0.0693 USDT |
| 2025-06-07 |
0.0690 USDT |
2,812,864.0000 |
0.0662 USDT |
0.0661 USDT |
0.0677 USDT |
0.0698 USDT |
| 2025-06-06 |
0.0674 USDT |
6,906,596.0000 |
0.0651 USDT |
0.0647 USDT |
0.0660 USDT |
0.0663 USDT |
| 2025-06-05 |
0.0686 USDT |
9,273,941.0000 |
0.0707 USDT |
0.0641 USDT |
0.0658 USDT |
0.0653 USDT |
| 2025-06-04 |
0.0732 USDT |
6,408,138.0000 |
0.0745 USDT |
0.0701 USDT |
0.0713 USDT |
0.0709 USDT |
| 2025-06-03 |
0.0752 USDT |
6,309,897.0000 |
0.0741 USDT |
0.0736 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-06-02 |
0.0721 USDT |
6,389,168.0000 |
0.0739 USDT |
0.0706 USDT |
0.0715 USDT |
0.0743 USDT |
| 2025-06-01 |
0.0715 USDT |
7,215,721.0000 |
0.0722 USDT |
0.0689 USDT |
0.0708 USDT |
0.0733 USDT |
| 2025-05-31 |
0.0694 USDT |
11,711,076.0000 |
0.0698 USDT |
0.0661 USDT |
0.0684 USDT |
0.0721 USDT |
| 2025-05-30 |
0.0774 USDT |
27,016,419.0000 |
0.0830 USDT |
0.0693 USDT |
0.0714 USDT |
0.0703 USDT |
| 2025-05-29 |
0.0858 USDT |
17,139,054.0000 |
0.0867 USDT |
0.0833 USDT |
0.0848 USDT |
0.0842 USDT |
| 2025-05-28 |
0.0866 USDT |
8,302,470.0000 |
0.0879 USDT |
0.0833 USDT |
0.0843 USDT |
0.0843 USDT |
| 2025-05-27 |
0.0871 USDT |
10,034,844.0000 |
0.0841 USDT |
0.0816 USDT |
0.0834 USDT |
0.0882 USDT |
| 2025-05-26 |
0.0861 USDT |
9,968,532.0000 |
0.0837 USDT |
0.0826 USDT |
0.0838 USDT |
0.0838 USDT |
| 2025-05-25 |
0.0810 USDT |
8,709,300.0000 |
0.0858 USDT |
0.0774 USDT |
0.0792 USDT |
0.0837 USDT |
| 2025-05-24 |
0.0869 USDT |
8,096,821.0000 |
0.0860 USDT |
0.0852 USDT |
0.0864 USDT |
0.0859 USDT |
| 2025-05-23 |
0.0951 USDT |
28,788,510.0000 |
0.0987 USDT |
0.0868 USDT |
0.0878 USDT |
0.0870 USDT |
| 2025-05-22 |
0.0967 USDT |
22,309,368.0000 |
0.0892 USDT |
0.0890 USDT |
0.0914 USDT |
0.0986 USDT |
| 2025-05-21 |
0.0874 USDT |
7,223,339.0000 |
0.0871 USDT |
0.0843 USDT |
0.0854 USDT |
0.0873 USDT |
| 2025-05-20 |
0.0856 USDT |
7,071,083.0000 |
0.0864 USDT |
0.0831 USDT |
0.0846 USDT |
0.0876 USDT |