Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0743 USDT |
97,943,763.0000 |
0.0745 USDT |
0.0717 USDT |
0.0739 USDT |
0.0752 USDT |
| 2025-08-27 |
0.0684 USDT |
48,187,909.0000 |
0.0677 USDT |
0.0651 USDT |
0.0662 USDT |
0.0734 USDT |
| 2025-08-26 |
0.0654 USDT |
28,638,456.0000 |
0.0616 USDT |
0.0610 USDT |
0.0619 USDT |
0.0666 USDT |
| 2025-08-25 |
0.0652 USDT |
13,548,962.0000 |
0.0684 USDT |
0.0605 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-08-24 |
0.0689 USDT |
15,342,980.0000 |
0.0702 USDT |
0.0668 USDT |
0.0673 USDT |
0.0690 USDT |
| 2025-08-23 |
0.0702 USDT |
9,343,341.0000 |
0.0716 USDT |
0.0688 USDT |
0.0699 USDT |
0.0707 USDT |
| 2025-08-22 |
0.0670 USDT |
16,986,586.0000 |
0.0649 USDT |
0.0619 USDT |
0.0640 USDT |
0.0712 USDT |
| 2025-08-21 |
0.0658 USDT |
8,688,010.0000 |
0.0673 USDT |
0.0641 USDT |
0.0648 USDT |
0.0655 USDT |
| 2025-08-20 |
0.0659 USDT |
8,576,364.0000 |
0.0637 USDT |
0.0633 USDT |
0.0644 USDT |
0.0680 USDT |
| 2025-08-19 |
0.0665 USDT |
7,649,108.0000 |
0.0677 USDT |
0.0636 USDT |
0.0646 USDT |
0.0644 USDT |
| 2025-08-18 |
0.0693 USDT |
13,774,018.0000 |
0.0702 USDT |
0.0662 USDT |
0.0673 USDT |
0.0693 USDT |
| 2025-08-17 |
0.0719 USDT |
10,778,969.0000 |
0.0717 USDT |
0.0702 USDT |
0.0706 USDT |
0.0709 USDT |
| 2025-08-16 |
0.0695 USDT |
7,816,933.0000 |
0.0682 USDT |
0.0677 USDT |
0.0685 USDT |
0.0719 USDT |
| 2025-08-15 |
0.0687 USDT |
10,350,596.0000 |
0.0685 USDT |
0.0654 USDT |
0.0668 USDT |
0.0675 USDT |
| 2025-08-14 |
0.0717 USDT |
17,162,771.0000 |
0.0770 USDT |
0.0669 USDT |
0.0687 USDT |
0.0686 USDT |
| 2025-08-13 |
0.0761 USDT |
26,322,183.0000 |
0.0742 USDT |
0.0731 USDT |
0.0738 USDT |
0.0762 USDT |
| 2025-08-12 |
0.0717 USDT |
22,748,989.0000 |
0.0691 USDT |
0.0681 USDT |
0.0692 USDT |
0.0743 USDT |
| 2025-08-11 |
0.0734 USDT |
29,464,856.0000 |
0.0772 USDT |
0.0683 USDT |
0.0695 USDT |
0.0693 USDT |
| 2025-08-10 |
0.0754 USDT |
27,627,943.0000 |
0.0753 USDT |
0.0718 USDT |
0.0732 USDT |
0.0759 USDT |
| 2025-08-09 |
0.0746 USDT |
16,659,461.0000 |
0.0727 USDT |
0.0725 USDT |
0.0729 USDT |
0.0756 USDT |
| 2025-08-08 |
0.0718 USDT |
28,261,871.0000 |
0.0709 USDT |
0.0694 USDT |
0.0703 USDT |
0.0727 USDT |
| 2025-08-07 |
0.0680 USDT |
19,934,448.0000 |
0.0657 USDT |
0.0652 USDT |
0.0658 USDT |
0.0708 USDT |
| 2025-08-06 |
0.0644 USDT |
11,707,713.0000 |
0.0642 USDT |
0.0621 USDT |
0.0625 USDT |
0.0659 USDT |
| 2025-08-05 |
0.0653 USDT |
15,598,034.0000 |
0.0672 USDT |
0.0623 USDT |
0.0638 USDT |
0.0639 USDT |
| 2025-08-04 |
0.0655 USDT |
11,008,893.0000 |
0.0638 USDT |
0.0636 USDT |
0.0642 USDT |
0.0670 USDT |
| 2025-08-03 |
0.0631 USDT |
7,399,804.0000 |
0.0614 USDT |
0.0605 USDT |
0.0621 USDT |
0.0639 USDT |
| 2025-08-02 |
0.0621 USDT |
15,838,517.0000 |
0.0638 USDT |
0.0596 USDT |
0.0607 USDT |
0.0608 USDT |
| 2025-08-01 |
0.0653 USDT |
17,775,830.0000 |
0.0665 USDT |
0.0620 USDT |
0.0637 USDT |
0.0636 USDT |
| 2025-07-31 |
0.0707 USDT |
13,711,134.0000 |
0.0715 USDT |
0.0662 USDT |
0.0682 USDT |
0.0664 USDT |
| 2025-07-30 |
0.0712 USDT |
25,466,337.0000 |
0.0744 USDT |
0.0673 USDT |
0.0701 USDT |
0.0709 USDT |
| 2025-07-29 |
0.0756 USDT |
59,540,462.0000 |
0.0730 USDT |
0.0716 USDT |
0.0732 USDT |
0.0739 USDT |
| 2025-07-28 |
0.0791 USDT |
30,743,958.0000 |
0.0790 USDT |
0.0721 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-07-27 |
0.0775 USDT |
7,893,876.0000 |
0.0749 USDT |
0.0746 USDT |
0.0754 USDT |
0.0787 USDT |
| 2025-07-26 |
0.0762 USDT |
8,561,754.0000 |
0.0766 USDT |
0.0750 USDT |
0.0758 USDT |
0.0754 USDT |
| 2025-07-25 |
0.0739 USDT |
14,902,343.0000 |
0.0736 USDT |
0.0708 USDT |
0.0727 USDT |
0.0767 USDT |
| 2025-07-24 |
0.0745 USDT |
20,649,980.0000 |
0.0774 USDT |
0.0701 USDT |
0.0728 USDT |
0.0738 USDT |
| 2025-07-23 |
0.0832 USDT |
37,714,077.0000 |
0.0874 USDT |
0.0743 USDT |
0.0775 USDT |
0.0777 USDT |
| 2025-07-22 |
0.0824 USDT |
22,497,215.0000 |
0.0860 USDT |
0.0791 USDT |
0.0808 USDT |
0.0838 USDT |
| 2025-07-21 |
0.0849 USDT |
35,317,160.0000 |
0.0853 USDT |
0.0809 USDT |
0.0848 USDT |
0.0853 USDT |
| 2025-07-20 |
0.0866 USDT |
31,936,776.0000 |
0.0822 USDT |
0.0807 USDT |
0.0817 USDT |
0.0842 USDT |
| 2025-07-19 |
0.0811 USDT |
20,519,792.0000 |
0.0796 USDT |
0.0766 USDT |
0.0785 USDT |
0.0817 USDT |
| 2025-07-18 |
0.0823 USDT |
32,944,071.0000 |
0.0812 USDT |
0.0770 USDT |
0.0801 USDT |
0.0800 USDT |
| 2025-07-17 |
0.0794 USDT |
41,785,225.0000 |
0.0782 USDT |
0.0745 USDT |
0.0754 USDT |
0.0811 USDT |
| 2025-07-16 |
0.0780 USDT |
50,893,260.0000 |
0.0745 USDT |
0.0718 USDT |
0.0733 USDT |
0.0781 USDT |
| 2025-07-15 |
0.0708 USDT |
13,058,255.0000 |
0.0704 USDT |
0.0674 USDT |
0.0689 USDT |
0.0742 USDT |
| 2025-07-14 |
0.0727 USDT |
9,995,860.0000 |
0.0718 USDT |
0.0690 USDT |
0.0703 USDT |
0.0704 USDT |
| 2025-07-13 |
0.0716 USDT |
11,927,816.0000 |
0.0694 USDT |
0.0685 USDT |
0.0696 USDT |
0.0715 USDT |
| 2025-07-12 |
0.0710 USDT |
36,623,066.0000 |
0.0733 USDT |
0.0667 USDT |
0.0686 USDT |
0.0690 USDT |
| 2025-07-11 |
0.0751 USDT |
111,774,406.0000 |
0.0670 USDT |
0.0661 USDT |
0.0675 USDT |
0.0741 USDT |
| 2025-07-10 |
0.0608 USDT |
20,857,757.0000 |
0.0594 USDT |
0.0588 USDT |
0.0596 USDT |
0.0659 USDT |