Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0370 USDT |
126,104,699.0000 |
0.0337 USDT |
0.0327 USDT |
0.0338 USDT |
0.0350 USDT |
| 2025-11-19 |
0.0333 USDT |
20,199,602.0000 |
0.0344 USDT |
0.0317 USDT |
0.0324 USDT |
0.0336 USDT |
| 2025-11-18 |
0.0344 USDT |
8,604,885.0000 |
0.0342 USDT |
0.0335 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-11-17 |
0.0349 USDT |
12,561,765.0000 |
0.0350 USDT |
0.0333 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-11-16 |
0.0352 USDT |
7,266,093.0000 |
0.0359 USDT |
0.0340 USDT |
0.0345 USDT |
0.0351 USDT |
| 2025-11-15 |
0.0358 USDT |
8,852,563.0000 |
0.0350 USDT |
0.0349 USDT |
0.0355 USDT |
0.0358 USDT |
| 2025-11-14 |
0.0357 USDT |
28,716,129.0000 |
0.0361 USDT |
0.0341 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-11-13 |
0.0380 USDT |
34,724,580.0000 |
0.0366 USDT |
0.0349 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-11-12 |
0.0387 USDT |
31,086,539.0000 |
0.0367 USDT |
0.0355 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-11-11 |
0.0380 USDT |
10,454,337.0000 |
0.0387 USDT |
0.0368 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-11-10 |
0.0393 USDT |
16,152,712.0000 |
0.0391 USDT |
0.0380 USDT |
0.0386 USDT |
0.0388 USDT |
| 2025-11-09 |
0.0391 USDT |
28,754,847.0000 |
0.0382 USDT |
0.0361 USDT |
0.0367 USDT |
0.0390 USDT |
| 2025-11-08 |
0.0385 USDT |
14,136,379.0000 |
0.0392 USDT |
0.0376 USDT |
0.0382 USDT |
0.0384 USDT |
| 2025-11-07 |
0.0373 USDT |
43,669,553.0000 |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0396 USDT |
| 2025-11-06 |
0.0345 USDT |
29,453,282.0000 |
0.0336 USDT |
0.0328 USDT |
0.0333 USDT |
0.0345 USDT |
| 2025-11-05 |
0.0340 USDT |
24,818,435.0000 |
0.0330 USDT |
0.0312 USDT |
0.0327 USDT |
0.0340 USDT |
| 2025-11-04 |
0.0338 USDT |
19,008,818.0000 |
0.0344 USDT |
0.0311 USDT |
0.0330 USDT |
0.0333 USDT |
| 2025-11-03 |
0.0349 USDT |
32,874,108.0000 |
0.0395 USDT |
0.0333 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-11-02 |
0.0395 USDT |
18,986,025.0000 |
0.0403 USDT |
0.0382 USDT |
0.0386 USDT |
0.0391 USDT |
| 2025-11-01 |
0.0393 USDT |
14,914,814.0000 |
0.0384 USDT |
0.0378 USDT |
0.0384 USDT |
0.0402 USDT |
| 2025-10-31 |
0.0384 USDT |
24,145,298.0000 |
0.0369 USDT |
0.0368 USDT |
0.0375 USDT |
0.0384 USDT |
| 2025-10-30 |
0.0388 USDT |
21,385,553.0000 |
0.0414 USDT |
0.0359 USDT |
0.0364 USDT |
0.0367 USDT |
| 2025-10-29 |
0.0419 USDT |
30,821,232.0000 |
0.0423 USDT |
0.0396 USDT |
0.0412 USDT |
0.0424 USDT |
| 2025-10-28 |
0.0427 USDT |
34,135,260.0000 |
0.0424 USDT |
0.0406 USDT |
0.0420 USDT |
0.0413 USDT |
| 2025-10-27 |
0.0452 USDT |
80,734,558.0000 |
0.0437 USDT |
0.0426 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-10-26 |
0.0423 USDT |
16,074,195.0000 |
0.0424 USDT |
0.0412 USDT |
0.0420 USDT |
0.0438 USDT |
| 2025-10-25 |
0.0422 USDT |
12,695,244.0000 |
0.0420 USDT |
0.0412 USDT |
0.0417 USDT |
0.0425 USDT |
| 2025-10-24 |
0.0415 USDT |
13,267,889.0000 |
0.0414 USDT |
0.0409 USDT |
0.0413 USDT |
0.0421 USDT |
| 2025-10-23 |
0.0408 USDT |
8,904,770.0000 |
0.0403 USDT |
0.0400 USDT |
0.0405 USDT |
0.0410 USDT |
| 2025-10-22 |
0.0407 USDT |
20,751,450.0000 |
0.0405 USDT |
0.0382 USDT |
0.0396 USDT |
0.0401 USDT |
| 2025-10-21 |
0.0428 USDT |
21,848,552.0000 |
0.0431 USDT |
0.0407 USDT |
0.0413 USDT |
0.0422 USDT |
| 2025-10-20 |
0.0445 USDT |
24,787,110.0000 |
0.0450 USDT |
0.0425 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-10-19 |
0.0445 USDT |
26,860,337.0000 |
0.0436 USDT |
0.0429 USDT |
0.0434 USDT |
0.0452 USDT |
| 2025-10-18 |
0.0460 USDT |
71,362,061.0000 |
0.0436 USDT |
0.0432 USDT |
0.0436 USDT |
0.0439 USDT |
| 2025-10-17 |
0.0431 USDT |
34,772,962.0000 |
0.0446 USDT |
0.0407 USDT |
0.0421 USDT |
0.0437 USDT |
| 2025-10-16 |
0.0470 USDT |
47,009,137.0000 |
0.0469 USDT |
0.0433 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-10-15 |
0.0492 USDT |
77,064,085.0000 |
0.0477 USDT |
0.0463 USDT |
0.0474 USDT |
0.0466 USDT |
| 2025-10-14 |
0.0472 USDT |
23,413,607.0000 |
0.0503 USDT |
0.0446 USDT |
0.0460 USDT |
0.0480 USDT |
| 2025-10-13 |
0.0486 USDT |
25,026,516.0000 |
0.0467 USDT |
0.0461 USDT |
0.0471 USDT |
0.0504 USDT |
| 2025-10-12 |
0.0450 USDT |
35,953,525.0000 |
0.0423 USDT |
0.0418 USDT |
0.0427 USDT |
0.0468 USDT |
| 2025-10-11 |
0.0430 USDT |
98,855,776.0000 |
0.0378 USDT |
0.0376 USDT |
0.0403 USDT |
0.0425 USDT |
| 2025-10-10 |
0.0472 USDT |
90,655,073.0000 |
0.0615 USDT |
0.0221 USDT |
0.0384 USDT |
0.0379 USDT |
| 2025-10-09 |
0.0602 USDT |
31,707,937.0000 |
0.0625 USDT |
0.0580 USDT |
0.0591 USDT |
0.0616 USDT |
| 2025-10-08 |
0.0620 USDT |
46,117,880.0000 |
0.0594 USDT |
0.0576 USDT |
0.0591 USDT |
0.0624 USDT |
| 2025-10-07 |
0.0630 USDT |
72,366,796.0000 |
0.0621 USDT |
0.0585 USDT |
0.0596 USDT |
0.0594 USDT |
| 2025-10-06 |
0.0616 USDT |
15,558,825.0000 |
0.0593 USDT |
0.0589 USDT |
0.0600 USDT |
0.0620 USDT |
| 2025-10-05 |
0.0608 USDT |
8,971,726.0000 |
0.0606 USDT |
0.0589 USDT |
0.0594 USDT |
0.0595 USDT |
| 2025-10-04 |
0.0608 USDT |
7,810,045.0000 |
0.0624 USDT |
0.0591 USDT |
0.0599 USDT |
0.0604 USDT |
| 2025-10-03 |
0.0624 USDT |
12,271,088.0000 |
0.0629 USDT |
0.0610 USDT |
0.0620 USDT |
0.0628 USDT |
| 2025-10-02 |
0.0623 USDT |
11,307,107.0000 |
0.0607 USDT |
0.0604 USDT |
0.0608 USDT |
0.0630 USDT |