Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5416 USDT |
15,068,423.0000 |
0.5337 USDT |
0.5257 USDT |
0.5363 USDT |
0.5413 USDT |
| 2024-02-07 |
0.5220 USDT |
18,552,290.0000 |
0.4936 USDT |
0.4918 USDT |
0.4992 USDT |
0.5345 USDT |
| 2024-02-06 |
0.4981 USDT |
11,436,607.0000 |
0.4958 USDT |
0.4881 USDT |
0.4953 USDT |
0.4968 USDT |
| 2024-02-05 |
0.5018 USDT |
14,245,873.0000 |
0.4990 USDT |
0.4800 USDT |
0.4950 USDT |
0.4960 USDT |
| 2024-02-04 |
0.5061 USDT |
11,166,381.0000 |
0.5140 USDT |
0.4952 USDT |
0.5020 USDT |
0.4992 USDT |
| 2024-02-03 |
0.5178 USDT |
9,558,220.0000 |
0.5191 USDT |
0.5070 USDT |
0.5154 USDT |
0.5139 USDT |
| 2024-02-02 |
0.5213 USDT |
11,577,801.0000 |
0.5206 USDT |
0.5067 USDT |
0.5167 USDT |
0.5227 USDT |
| 2024-02-01 |
0.5212 USDT |
14,665,469.0000 |
0.5307 USDT |
0.5099 USDT |
0.5209 USDT |
0.5205 USDT |
| 2024-01-31 |
0.5530 USDT |
28,738,514.0000 |
0.5837 USDT |
0.5256 USDT |
0.5354 USDT |
0.5325 USDT |
| 2024-01-30 |
0.5983 USDT |
30,252,013.0000 |
0.5861 USDT |
0.5767 USDT |
0.5850 USDT |
0.5952 USDT |
| 2024-01-29 |
0.5842 USDT |
24,697,338.0000 |
0.5537 USDT |
0.5492 USDT |
0.5613 USDT |
0.5859 USDT |
| 2024-01-28 |
0.5760 USDT |
29,083,939.0000 |
0.5749 USDT |
0.5450 USDT |
0.5552 USDT |
0.5537 USDT |
| 2024-01-27 |
0.5751 USDT |
55,421,139.0000 |
0.5312 USDT |
0.5250 USDT |
0.5375 USDT |
0.5748 USDT |
| 2024-01-26 |
0.5187 USDT |
22,458,723.0000 |
0.4916 USDT |
0.4840 USDT |
0.4924 USDT |
0.5300 USDT |
| 2024-01-25 |
0.4988 USDT |
21,885,263.0000 |
0.5236 USDT |
0.4741 USDT |
0.4865 USDT |
0.4903 USDT |
| 2024-01-24 |
0.5010 USDT |
19,523,092.0000 |
0.4936 USDT |
0.4785 USDT |
0.4863 USDT |
0.5244 USDT |
| 2024-01-23 |
0.4823 USDT |
22,688,061.0000 |
0.5078 USDT |
0.4500 USDT |
0.4700 USDT |
0.4899 USDT |
| 2024-01-22 |
0.5225 USDT |
27,415,388.0000 |
0.5430 USDT |
0.4901 USDT |
0.5129 USDT |
0.5083 USDT |
| 2024-01-21 |
0.5619 USDT |
16,935,386.0000 |
0.5642 USDT |
0.5452 USDT |
0.5524 USDT |
0.5482 USDT |
| 2024-01-20 |
0.5540 USDT |
24,080,185.0000 |
0.5348 USDT |
0.5267 USDT |
0.5384 USDT |
0.5655 USDT |
| 2024-01-19 |
0.5451 USDT |
28,057,338.0000 |
0.5697 USDT |
0.5010 USDT |
0.5325 USDT |
0.5362 USDT |
| 2024-01-18 |
0.6072 USDT |
36,841,526.0000 |
0.6529 USDT |
0.5630 USDT |
0.5778 USDT |
0.5732 USDT |
| 2024-01-17 |
0.6647 USDT |
35,311,971.0000 |
0.7000 USDT |
0.6360 USDT |
0.6505 USDT |
0.6509 USDT |
| 2024-01-16 |
0.7084 USDT |
45,072,444.0000 |
0.7653 USDT |
0.6760 USDT |
0.6969 USDT |
0.7014 USDT |
| 2024-01-15 |
0.7148 USDT |
85,050,398.0000 |
0.6669 USDT |
0.6603 USDT |
0.6863 USDT |
0.7449 USDT |
| 2024-01-14 |
0.6752 USDT |
81,647,153.0000 |
0.6256 USDT |
0.6050 USDT |
0.6234 USDT |
0.6812 USDT |
| 2024-01-13 |
0.6074 USDT |
31,530,795.0000 |
0.6065 USDT |
0.5768 USDT |
0.5943 USDT |
0.6249 USDT |
| 2024-01-12 |
0.6244 USDT |
69,897,661.0000 |
0.6317 USDT |
0.5490 USDT |
0.6017 USDT |
0.5984 USDT |
| 2024-01-11 |
0.5931 USDT |
63,155,798.0000 |
0.5664 USDT |
0.5415 USDT |
0.5742 USDT |
0.6400 USDT |
| 2024-01-10 |
0.5271 USDT |
33,853,820.0000 |
0.5420 USDT |
0.4850 USDT |
0.5083 USDT |
0.5691 USDT |
| 2024-01-09 |
0.5461 USDT |
30,111,891.0000 |
0.5910 USDT |
0.4933 USDT |
0.5152 USDT |
0.5187 USDT |
| 2024-01-08 |
0.5538 USDT |
38,889,000.0000 |
0.6023 USDT |
0.5128 USDT |
0.5422 USDT |
0.5869 USDT |
| 2024-01-07 |
0.6345 USDT |
45,807,290.0000 |
0.6143 USDT |
0.5821 USDT |
0.6100 USDT |
0.6036 USDT |
| 2024-01-06 |
0.6146 USDT |
37,082,945.0000 |
0.6234 USDT |
0.5600 USDT |
0.5815 USDT |
0.6141 USDT |
| 2024-01-05 |
0.6331 USDT |
40,874,663.0000 |
0.6537 USDT |
0.5730 USDT |
0.6138 USDT |
0.6245 USDT |
| 2024-01-04 |
0.6496 USDT |
50,250,332.0000 |
0.6502 USDT |
0.6030 USDT |
0.6474 USDT |
0.6551 USDT |
| 2024-01-03 |
0.7129 USDT |
73,094,712.0000 |
0.8316 USDT |
0.5667 USDT |
0.6455 USDT |
0.6450 USDT |
| 2024-01-02 |
0.8373 USDT |
69,352,907.0000 |
0.8163 USDT |
0.7808 USDT |
0.8140 USDT |
0.8316 USDT |
| 2024-01-01 |
0.8198 USDT |
68,561,501.0000 |
0.9049 USDT |
0.7780 USDT |
0.8000 USDT |
0.8179 USDT |
| 2023-12-31 |
1.0378 USDT |
104,217,619.0000 |
0.9896 USDT |
0.8600 USDT |
0.9211 USDT |
0.8940 USDT |
| 2023-12-30 |
1.0094 USDT |
48,923,985.0000 |
1.0020 USDT |
0.9500 USDT |
0.9762 USDT |
0.9859 USDT |
| 2023-12-29 |
1.0149 USDT |
106,547,856.0000 |
0.9124 USDT |
0.8900 USDT |
0.9284 USDT |
1.0017 USDT |
| 2023-12-28 |
0.9783 USDT |
115,005,617.0000 |
1.1535 USDT |
0.8748 USDT |
0.9230 USDT |
0.9170 USDT |
| 2023-12-27 |
1.2112 USDT |
281,335,341.0000 |
0.0200 USDT |
0.0200 USDT |
1.1300 USDT |
1.1300 USDT |