Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0267 USDT |
19,874,044.0000 |
0.0266 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-08 |
0.0259 USDT |
28,947,761.0000 |
0.0262 USDT |
0.0251 USDT |
0.0256 USDT |
0.0269 USDT |
| 2026-01-07 |
0.0274 USDT |
37,205,722.0000 |
0.0271 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-01-06 |
0.0269 USDT |
21,326,831.0000 |
0.0267 USDT |
0.0258 USDT |
0.0265 USDT |
0.0271 USDT |
| 2026-01-05 |
0.0263 USDT |
21,029,585.0000 |
0.0264 USDT |
0.0255 USDT |
0.0259 USDT |
0.0266 USDT |
| 2026-01-04 |
0.0265 USDT |
21,387,629.0000 |
0.0265 USDT |
0.0260 USDT |
0.0262 USDT |
0.0264 USDT |
| 2026-01-03 |
0.0260 USDT |
16,049,951.0000 |
0.0262 USDT |
0.0252 USDT |
0.0256 USDT |
0.0264 USDT |
| 2026-01-02 |
0.0255 USDT |
15,758,770.0000 |
0.0254 USDT |
0.0249 USDT |
0.0252 USDT |
0.0260 USDT |
| 2026-01-01 |
0.0253 USDT |
61,978,336.0000 |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
0.0254 USDT |
| 2025-12-31 |
0.0233 USDT |
14,509,245.0000 |
0.0237 USDT |
0.0223 USDT |
0.0228 USDT |
0.0237 USDT |
| 2025-12-30 |
0.0235 USDT |
5,844,898.0000 |
0.0236 USDT |
0.0231 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-12-29 |
0.0237 USDT |
7,756,668.0000 |
0.0237 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-12-28 |
0.0239 USDT |
6,071,060.0000 |
0.0245 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-12-27 |
0.0240 USDT |
8,321,081.0000 |
0.0240 USDT |
0.0235 USDT |
0.0238 USDT |
0.0242 USDT |
| 2025-12-26 |
0.0238 USDT |
11,052,976.0000 |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0239 USDT |
| 2025-12-25 |
0.0240 USDT |
24,223,676.0000 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-12-24 |
0.0229 USDT |
18,010,914.0000 |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0238 USDT |
| 2025-12-23 |
0.0224 USDT |
12,731,685.0000 |
0.0224 USDT |
0.0217 USDT |
0.0222 USDT |
0.0227 USDT |
| 2025-12-22 |
0.0224 USDT |
10,826,825.0000 |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-12-21 |
0.0224 USDT |
10,823,330.0000 |
0.0232 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2025-12-20 |
0.0229 USDT |
8,558,870.0000 |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0232 USDT |
| 2025-12-19 |
0.0221 USDT |
13,600,876.0000 |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0228 USDT |
| 2025-12-18 |
0.0221 USDT |
22,507,420.0000 |
0.0223 USDT |
0.0209 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-12-17 |
0.0230 USDT |
18,433,448.0000 |
0.0241 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-12-16 |
0.0241 USDT |
9,960,954.0000 |
0.0243 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-12-15 |
0.0242 USDT |
15,385,433.0000 |
0.0248 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-12-14 |
0.0256 USDT |
13,964,421.0000 |
0.0262 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-12-13 |
0.0262 USDT |
9,038,010.0000 |
0.0261 USDT |
0.0258 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-12-12 |
0.0263 USDT |
19,482,733.0000 |
0.0268 USDT |
0.0252 USDT |
0.0255 USDT |
0.0260 USDT |
| 2025-12-11 |
0.0260 USDT |
31,912,087.0000 |
0.0271 USDT |
0.0253 USDT |
0.0256 USDT |
0.0267 USDT |
| 2025-12-10 |
0.0277 USDT |
35,267,282.0000 |
0.0287 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-12-09 |
0.0282 USDT |
15,557,382.0000 |
0.0274 USDT |
0.0270 USDT |
0.0273 USDT |
0.0284 USDT |
| 2025-12-08 |
0.0279 USDT |
23,159,174.0000 |
0.0269 USDT |
0.0268 USDT |
0.0271 USDT |
0.0274 USDT |
| 2025-12-07 |
0.0275 USDT |
16,046,792.0000 |
0.0282 USDT |
0.0263 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-12-06 |
0.0277 USDT |
13,848,327.0000 |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0283 USDT |
| 2025-12-05 |
0.0275 USDT |
19,337,113.0000 |
0.0280 USDT |
0.0262 USDT |
0.0267 USDT |
0.0270 USDT |
| 2025-12-04 |
0.0283 USDT |
11,775,778.0000 |
0.0288 USDT |
0.0273 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-03 |
0.0285 USDT |
12,699,604.0000 |
0.0283 USDT |
0.0277 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-12-02 |
0.0273 USDT |
14,011,129.0000 |
0.0268 USDT |
0.0258 USDT |
0.0263 USDT |
0.0285 USDT |
| 2025-12-01 |
0.0271 USDT |
19,652,530.0000 |
0.0294 USDT |
0.0260 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-11-30 |
0.0296 USDT |
8,124,213.0000 |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-11-29 |
0.0303 USDT |
25,056,601.0000 |
0.0301 USDT |
0.0293 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-11-28 |
0.0304 USDT |
20,970,502.0000 |
0.0315 USDT |
0.0290 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-11-27 |
0.0321 USDT |
15,956,037.0000 |
0.0317 USDT |
0.0311 USDT |
0.0315 USDT |
0.0324 USDT |
| 2025-11-26 |
0.0313 USDT |
13,395,610.0000 |
0.0314 USDT |
0.0302 USDT |
0.0306 USDT |
0.0318 USDT |
| 2025-11-25 |
0.0312 USDT |
11,032,338.0000 |
0.0314 USDT |
0.0304 USDT |
0.0311 USDT |
0.0313 USDT |
| 2025-11-24 |
0.0309 USDT |
18,897,684.0000 |
0.0305 USDT |
0.0300 USDT |
0.0304 USDT |
0.0314 USDT |
| 2025-11-23 |
0.0311 USDT |
20,325,146.0000 |
0.0304 USDT |
0.0301 USDT |
0.0306 USDT |
0.0311 USDT |
| 2025-11-22 |
0.0301 USDT |
19,351,259.0000 |
0.0309 USDT |
0.0293 USDT |
0.0297 USDT |
0.0301 USDT |
| 2025-11-21 |
0.0319 USDT |
64,056,578.0000 |
0.0342 USDT |
0.0296 USDT |
0.0309 USDT |
0.0299 USDT |