Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0148 USDT |
2,183,902.0000 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2026-02-27 |
0.0153 USDT |
39,524,013.0000 |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-02-26 |
0.0149 USDT |
21,651,233.0000 |
0.0153 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |
| 2026-02-25 |
0.0150 USDT |
7,571,604.0000 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0156 USDT |
| 2026-02-24 |
0.0144 USDT |
10,362,762.0000 |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2026-02-23 |
0.0148 USDT |
22,007,895.0000 |
0.0155 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2026-02-22 |
0.0157 USDT |
3,890,360.0000 |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2026-02-21 |
0.0163 USDT |
12,499,916.0000 |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2026-02-20 |
0.0163 USDT |
9,436,188.0000 |
0.0163 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2026-02-19 |
0.0164 USDT |
9,362,543.0000 |
0.0166 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2026-02-18 |
0.0171 USDT |
6,388,088.0000 |
0.0176 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2026-02-17 |
0.0177 USDT |
5,687,969.0000 |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-02-16 |
0.0178 USDT |
5,043,487.0000 |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2026-02-15 |
0.0179 USDT |
8,821,863.0000 |
0.0184 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-02-14 |
0.0182 USDT |
2,737,984.0000 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0186 USDT |
| 2026-02-13 |
0.0174 USDT |
5,348,339.0000 |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0179 USDT |
| 2026-02-12 |
0.0171 USDT |
6,851,875.0000 |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2026-02-11 |
0.0166 USDT |
6,836,812.0000 |
0.0169 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2026-02-10 |
0.0170 USDT |
4,341,741.0000 |
0.0175 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2026-02-09 |
0.0173 USDT |
9,479,372.0000 |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0174 USDT |
| 2026-02-08 |
0.0178 USDT |
4,437,110.0000 |
0.0181 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2026-02-07 |
0.0179 USDT |
10,086,023.0000 |
0.0181 USDT |
0.0174 USDT |
0.0176 USDT |
0.0182 USDT |
| 2026-02-06 |
0.0167 USDT |
30,232,766.0000 |
0.0165 USDT |
0.0149 USDT |
0.0166 USDT |
0.0181 USDT |
| 2026-02-05 |
0.0179 USDT |
41,041,979.0000 |
0.0191 USDT |
0.0164 USDT |
0.0170 USDT |
0.0167 USDT |
| 2026-02-04 |
0.0191 USDT |
26,598,834.0000 |
0.0195 USDT |
0.0184 USDT |
0.0187 USDT |
0.0191 USDT |
| 2026-02-03 |
0.0196 USDT |
27,052,655.0000 |
0.0198 USDT |
0.0186 USDT |
0.0191 USDT |
0.0194 USDT |
| 2026-02-02 |
0.0193 USDT |
27,074,586.0000 |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0197 USDT |
| 2026-02-01 |
0.0195 USDT |
20,048,113.0000 |
0.0196 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-01-31 |
0.0195 USDT |
41,472,187.0000 |
0.0217 USDT |
0.0175 USDT |
0.0189 USDT |
0.0196 USDT |
| 2026-01-30 |
0.0215 USDT |
26,569,960.0000 |
0.0218 USDT |
0.0208 USDT |
0.0213 USDT |
0.0216 USDT |
| 2026-01-29 |
0.0222 USDT |
26,322,866.0000 |
0.0231 USDT |
0.0211 USDT |
0.0217 USDT |
0.0219 USDT |
| 2026-01-28 |
0.0232 USDT |
20,506,059.0000 |
0.0238 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2026-01-27 |
0.0234 USDT |
15,937,591.0000 |
0.0235 USDT |
0.0229 USDT |
0.0233 USDT |
0.0237 USDT |
| 2026-01-26 |
0.0235 USDT |
20,969,018.0000 |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0235 USDT |
| 2026-01-25 |
0.0235 USDT |
30,375,351.0000 |
0.0242 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2026-01-24 |
0.0243 USDT |
19,706,485.0000 |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2026-01-23 |
0.0248 USDT |
23,691,331.0000 |
0.0248 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2026-01-22 |
0.0254 USDT |
28,552,756.0000 |
0.0255 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2026-01-21 |
0.0250 USDT |
54,790,569.0000 |
0.0243 USDT |
0.0242 USDT |
0.0247 USDT |
0.0255 USDT |
| 2026-01-20 |
0.0254 USDT |
125,811,324.0000 |
0.0265 USDT |
0.0243 USDT |
0.0247 USDT |
0.0245 USDT |
| 2026-01-19 |
0.0254 USDT |
14,317,381.0000 |
0.0265 USDT |
0.0242 USDT |
0.0253 USDT |
0.0263 USDT |
| 2026-01-18 |
0.0278 USDT |
10,593,440.0000 |
0.0283 USDT |
0.0265 USDT |
0.0278 USDT |
0.0266 USDT |
| 2026-01-17 |
0.0283 USDT |
11,426,812.0000 |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0283 USDT |
| 2026-01-16 |
0.0272 USDT |
12,612,968.0000 |
0.0265 USDT |
0.0263 USDT |
0.0267 USDT |
0.0278 USDT |
| 2026-01-15 |
0.0269 USDT |
13,215,547.0000 |
0.0277 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-14 |
0.0276 USDT |
14,235,763.0000 |
0.0275 USDT |
0.0270 USDT |
0.0274 USDT |
0.0278 USDT |
| 2026-01-13 |
0.0265 USDT |
14,330,822.0000 |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0275 USDT |
| 2026-01-12 |
0.0256 USDT |
12,116,788.0000 |
0.0257 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2026-01-11 |
0.0264 USDT |
4,969,766.0000 |
0.0265 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-01-10 |
0.0267 USDT |
8,821,699.0000 |
0.0265 USDT |
0.0261 USDT |
0.0263 USDT |
0.0267 USDT |