Identifier on Binance: NFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0524 USDT |
18,710,327.0000 |
0.0501 USDT |
0.0498 USDT |
0.0505 USDT |
0.0560 USDT |
| 2025-06-22 |
0.0500 USDT |
9,573,500.0000 |
0.0522 USDT |
0.0472 USDT |
0.0486 USDT |
0.0480 USDT |
| 2025-06-21 |
0.0536 USDT |
7,603,686.0000 |
0.0543 USDT |
0.0501 USDT |
0.0517 USDT |
0.0520 USDT |
| 2025-06-20 |
0.0567 USDT |
8,297,042.0000 |
0.0576 USDT |
0.0537 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-06-19 |
0.0589 USDT |
12,352,135.0000 |
0.0592 USDT |
0.0566 USDT |
0.0574 USDT |
0.0578 USDT |
| 2025-06-18 |
0.0584 USDT |
9,546,699.0000 |
0.0596 USDT |
0.0557 USDT |
0.0572 USDT |
0.0574 USDT |
| 2025-06-17 |
0.0611 USDT |
11,174,069.0000 |
0.0637 USDT |
0.0580 USDT |
0.0594 USDT |
0.0595 USDT |
| 2025-06-16 |
0.0665 USDT |
8,299,311.0000 |
0.0638 USDT |
0.0628 USDT |
0.0639 USDT |
0.0667 USDT |
| 2025-06-15 |
0.0633 USDT |
5,686,259.0000 |
0.0625 USDT |
0.0623 USDT |
0.0630 USDT |
0.0635 USDT |
| 2025-06-14 |
0.0630 USDT |
6,777,448.0000 |
0.0626 USDT |
0.0611 USDT |
0.0619 USDT |
0.0613 USDT |
| 2025-06-13 |
0.0616 USDT |
12,343,786.0000 |
0.0654 USDT |
0.0600 USDT |
0.0610 USDT |
0.0627 USDT |
| 2025-06-12 |
0.0695 USDT |
9,985,614.0000 |
0.0727 USDT |
0.0675 USDT |
0.0681 USDT |
0.0680 USDT |
| 2025-06-11 |
0.0750 USDT |
6,804,844.0000 |
0.0771 USDT |
0.0717 USDT |
0.0723 USDT |
0.0720 USDT |
| 2025-06-10 |
0.0748 USDT |
4,790,493.0000 |
0.0742 USDT |
0.0728 USDT |
0.0737 USDT |
0.0758 USDT |
| 2025-06-09 |
0.0707 USDT |
4,907,032.0000 |
0.0695 USDT |
0.0679 USDT |
0.0687 USDT |
0.0739 USDT |
| 2025-06-08 |
0.0693 USDT |
3,141,118.0000 |
0.0698 USDT |
0.0679 USDT |
0.0685 USDT |
0.0693 USDT |
| 2025-06-07 |
0.0690 USDT |
2,812,864.0000 |
0.0662 USDT |
0.0661 USDT |
0.0677 USDT |
0.0698 USDT |
| 2025-06-06 |
0.0674 USDT |
6,906,596.0000 |
0.0651 USDT |
0.0647 USDT |
0.0660 USDT |
0.0663 USDT |
| 2025-06-05 |
0.0686 USDT |
9,273,941.0000 |
0.0707 USDT |
0.0641 USDT |
0.0658 USDT |
0.0653 USDT |
| 2025-06-04 |
0.0732 USDT |
6,408,138.0000 |
0.0745 USDT |
0.0701 USDT |
0.0713 USDT |
0.0709 USDT |
| 2025-06-03 |
0.0752 USDT |
6,309,897.0000 |
0.0741 USDT |
0.0736 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-06-02 |
0.0721 USDT |
6,389,168.0000 |
0.0739 USDT |
0.0706 USDT |
0.0715 USDT |
0.0743 USDT |
| 2025-06-01 |
0.0715 USDT |
7,215,721.0000 |
0.0722 USDT |
0.0689 USDT |
0.0708 USDT |
0.0733 USDT |
| 2025-05-31 |
0.0694 USDT |
11,711,076.0000 |
0.0698 USDT |
0.0661 USDT |
0.0684 USDT |
0.0721 USDT |
| 2025-05-30 |
0.0774 USDT |
27,016,419.0000 |
0.0830 USDT |
0.0693 USDT |
0.0714 USDT |
0.0703 USDT |
| 2025-05-29 |
0.0858 USDT |
17,139,054.0000 |
0.0867 USDT |
0.0833 USDT |
0.0848 USDT |
0.0842 USDT |
| 2025-05-28 |
0.0866 USDT |
8,302,470.0000 |
0.0879 USDT |
0.0833 USDT |
0.0843 USDT |
0.0843 USDT |
| 2025-05-27 |
0.0871 USDT |
10,034,844.0000 |
0.0841 USDT |
0.0816 USDT |
0.0834 USDT |
0.0882 USDT |
| 2025-05-26 |
0.0861 USDT |
9,968,532.0000 |
0.0837 USDT |
0.0826 USDT |
0.0838 USDT |
0.0838 USDT |
| 2025-05-25 |
0.0810 USDT |
8,709,300.0000 |
0.0858 USDT |
0.0774 USDT |
0.0792 USDT |
0.0837 USDT |
| 2025-05-24 |
0.0869 USDT |
8,096,821.0000 |
0.0860 USDT |
0.0852 USDT |
0.0864 USDT |
0.0859 USDT |
| 2025-05-23 |
0.0951 USDT |
28,788,510.0000 |
0.0987 USDT |
0.0868 USDT |
0.0878 USDT |
0.0870 USDT |
| 2025-05-22 |
0.0967 USDT |
22,309,368.0000 |
0.0892 USDT |
0.0890 USDT |
0.0914 USDT |
0.0986 USDT |
| 2025-05-21 |
0.0874 USDT |
7,223,339.0000 |
0.0871 USDT |
0.0843 USDT |
0.0854 USDT |
0.0873 USDT |
| 2025-05-20 |
0.0856 USDT |
7,071,083.0000 |
0.0864 USDT |
0.0831 USDT |
0.0846 USDT |
0.0876 USDT |
| 2025-05-19 |
0.0849 USDT |
9,460,941.0000 |
0.0899 USDT |
0.0811 USDT |
0.0831 USDT |
0.0862 USDT |
| 2025-05-18 |
0.0876 USDT |
7,351,112.0000 |
0.0837 USDT |
0.0832 USDT |
0.0846 USDT |
0.0870 USDT |
| 2025-05-17 |
0.0834 USDT |
10,356,694.0000 |
0.0867 USDT |
0.0806 USDT |
0.0826 USDT |
0.0835 USDT |
| 2025-05-16 |
0.0905 USDT |
8,045,928.0000 |
0.0905 USDT |
0.0869 USDT |
0.0877 USDT |
0.0870 USDT |
| 2025-05-15 |
0.0938 USDT |
14,934,381.0000 |
0.1022 USDT |
0.0876 USDT |
0.0902 USDT |
0.0882 USDT |
| 2025-05-14 |
0.1062 USDT |
18,030,348.0000 |
0.1095 USDT |
0.1013 USDT |
0.1029 USDT |
0.1022 USDT |
| 2025-05-13 |
0.1047 USDT |
25,863,065.0000 |
0.1009 USDT |
0.0932 USDT |
0.0953 USDT |
0.1109 USDT |
| 2025-05-12 |
0.1037 USDT |
35,940,139.0000 |
0.1002 USDT |
0.0954 USDT |
0.0985 USDT |
0.1009 USDT |
| 2025-05-11 |
0.1003 USDT |
35,697,701.0000 |
0.1025 USDT |
0.0965 USDT |
0.0989 USDT |
0.0994 USDT |
| 2025-05-10 |
0.0989 USDT |
68,807,992.0000 |
0.0897 USDT |
0.0894 USDT |
0.0909 USDT |
0.1005 USDT |
| 2025-05-09 |
0.0857 USDT |
22,701,653.0000 |
0.0804 USDT |
0.0800 USDT |
0.0831 USDT |
0.0880 USDT |
| 2025-05-08 |
0.0752 USDT |
25,632,327.0000 |
0.0684 USDT |
0.0684 USDT |
0.0693 USDT |
0.0782 USDT |
| 2025-05-07 |
0.0692 USDT |
11,973,341.0000 |
0.0692 USDT |
0.0665 USDT |
0.0671 USDT |
0.0685 USDT |
| 2025-05-06 |
0.0690 USDT |
9,192,047.0000 |
0.0711 USDT |
0.0655 USDT |
0.0676 USDT |
0.0692 USDT |
| 2025-05-05 |
0.0715 USDT |
7,938,246.0000 |
0.0709 USDT |
0.0698 USDT |
0.0712 USDT |
0.0709 USDT |