Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
3.3587 TRY |
442,326.0000 |
3.3900 TRY |
3.2500 TRY |
3.2500 TRY |
3.3900 TRY |
| 2025-05-19 |
3.2841 TRY |
808,930.0000 |
3.5000 TRY |
3.1700 TRY |
3.2000 TRY |
3.3400 TRY |
| 2025-05-18 |
3.4133 TRY |
984,257.0000 |
3.2700 TRY |
3.2500 TRY |
3.2800 TRY |
3.3900 TRY |
| 2025-05-17 |
3.2528 TRY |
427,582.0000 |
3.3600 TRY |
3.1500 TRY |
3.2100 TRY |
3.2600 TRY |
| 2025-05-16 |
3.5287 TRY |
735,640.0000 |
3.5100 TRY |
3.3900 TRY |
3.3900 TRY |
3.3900 TRY |
| 2025-05-15 |
3.6283 TRY |
2,374,031.0000 |
3.9600 TRY |
3.4100 TRY |
3.4900 TRY |
3.4100 TRY |
| 2025-05-14 |
4.1425 TRY |
1,975,608.0000 |
4.2300 TRY |
3.9300 TRY |
3.9800 TRY |
3.9700 TRY |
| 2025-05-13 |
4.0843 TRY |
2,564,054.0000 |
3.9200 TRY |
3.6200 TRY |
3.6900 TRY |
4.2800 TRY |
| 2025-05-12 |
3.9994 TRY |
2,336,355.0000 |
3.8700 TRY |
3.7000 TRY |
3.8200 TRY |
3.9200 TRY |
| 2025-05-11 |
3.8707 TRY |
2,506,195.0000 |
3.9200 TRY |
3.7400 TRY |
3.8200 TRY |
3.8500 TRY |
| 2025-05-10 |
3.8723 TRY |
13,259,731.0000 |
3.4400 TRY |
3.4400 TRY |
3.5000 TRY |
3.8800 TRY |
| 2025-05-09 |
3.3093 TRY |
1,811,793.0000 |
3.0900 TRY |
3.0900 TRY |
3.2000 TRY |
3.3700 TRY |
| 2025-05-08 |
2.8976 TRY |
2,553,116.0000 |
2.6800 TRY |
2.6800 TRY |
2.6800 TRY |
2.9900 TRY |
| 2025-05-07 |
2.6671 TRY |
640,838.0000 |
2.6800 TRY |
2.5700 TRY |
2.6000 TRY |
2.6500 TRY |
| 2025-05-06 |
2.6832 TRY |
826,033.0000 |
2.7500 TRY |
2.5400 TRY |
2.6000 TRY |
2.6700 TRY |
| 2025-05-05 |
2.7674 TRY |
830,736.0000 |
2.7500 TRY |
2.7000 TRY |
2.7400 TRY |
2.7400 TRY |
| 2025-05-04 |
2.7702 TRY |
807,555.0000 |
2.8500 TRY |
2.7000 TRY |
2.7200 TRY |
2.7200 TRY |
| 2025-05-03 |
3.0255 TRY |
1,194,688.0000 |
3.2000 TRY |
2.8400 TRY |
2.8700 TRY |
2.8700 TRY |
| 2025-05-02 |
3.2270 TRY |
964,191.0000 |
3.2400 TRY |
3.1600 TRY |
3.2000 TRY |
3.1700 TRY |
| 2025-05-01 |
3.4366 TRY |
2,146,699.0000 |
3.3800 TRY |
3.2900 TRY |
3.3100 TRY |
3.2900 TRY |
| 2025-04-30 |
3.3035 TRY |
1,134,680.0000 |
3.1600 TRY |
3.1400 TRY |
3.1500 TRY |
3.3700 TRY |
| 2025-04-29 |
3.2570 TRY |
701,050.0000 |
3.3100 TRY |
3.1100 TRY |
3.1500 TRY |
3.1300 TRY |
| 2025-04-28 |
3.1858 TRY |
1,631,916.0000 |
3.1700 TRY |
2.9500 TRY |
3.0700 TRY |
3.2700 TRY |
| 2025-04-27 |
3.2941 TRY |
1,211,576.0000 |
3.3800 TRY |
3.1800 TRY |
3.2100 TRY |
3.2100 TRY |
| 2025-04-26 |
3.3738 TRY |
1,994,228.0000 |
3.1600 TRY |
3.1500 TRY |
3.2300 TRY |
3.3700 TRY |
| 2025-04-25 |
3.1280 TRY |
1,214,776.0000 |
3.0400 TRY |
2.9700 TRY |
3.0100 TRY |
3.1300 TRY |
| 2025-04-24 |
2.9102 TRY |
1,363,008.0000 |
2.9400 TRY |
2.8100 TRY |
2.8600 TRY |
3.0300 TRY |
| 2025-04-23 |
2.9621 TRY |
1,922,994.0000 |
2.9800 TRY |
2.8500 TRY |
2.9100 TRY |
2.9300 TRY |
| 2025-04-22 |
2.7891 TRY |
1,445,062.0000 |
2.7200 TRY |
2.6600 TRY |
2.7300 TRY |
2.9800 TRY |
| 2025-04-21 |
2.7641 TRY |
3,450,407.0000 |
2.6700 TRY |
2.6700 TRY |
2.6900 TRY |
2.7400 TRY |
| 2025-04-20 |
2.6860 TRY |
7,578,280.0000 |
2.5000 TRY |
2.4800 TRY |
2.5100 TRY |
2.6600 TRY |
| 2025-04-19 |
2.4384 TRY |
1,969,461.0000 |
2.3100 TRY |
2.3000 TRY |
2.3200 TRY |
2.5200 TRY |
| 2025-04-18 |
2.2904 TRY |
3,758,110.0000 |
2.2000 TRY |
2.1700 TRY |
2.2000 TRY |
2.2900 TRY |
| 2025-04-17 |
2.1946 TRY |
1,938,877.0000 |
2.1100 TRY |
2.0900 TRY |
2.1100 TRY |
2.1800 TRY |
| 2025-04-16 |
2.1168 TRY |
1,756,296.0000 |
2.1200 TRY |
2.0400 TRY |
2.1100 TRY |
2.1300 TRY |
| 2025-04-15 |
2.1993 TRY |
1,926,925.0000 |
2.1500 TRY |
2.1300 TRY |
2.1300 TRY |
2.1300 TRY |
| 2025-04-14 |
2.1806 TRY |
1,117,167.0000 |
2.1500 TRY |
2.1200 TRY |
2.1500 TRY |
2.1400 TRY |
| 2025-04-13 |
2.2432 TRY |
2,091,173.0000 |
2.3100 TRY |
2.1000 TRY |
2.1200 TRY |
2.1100 TRY |
| 2025-04-12 |
2.3002 TRY |
2,701,959.0000 |
2.2500 TRY |
2.2200 TRY |
2.2400 TRY |
2.3200 TRY |
| 2025-04-11 |
2.2258 TRY |
1,291,061.0000 |
2.1600 TRY |
2.1500 TRY |
2.1700 TRY |
2.2500 TRY |
| 2025-04-10 |
2.1544 TRY |
1,162,370.0000 |
2.2500 TRY |
2.0900 TRY |
2.1300 TRY |
2.1500 TRY |
| 2025-04-09 |
2.0951 TRY |
1,660,983.0000 |
1.9800 TRY |
1.8900 TRY |
1.9800 TRY |
2.2500 TRY |
| 2025-04-08 |
2.0837 TRY |
1,566,355.0000 |
2.1000 TRY |
1.9800 TRY |
2.0100 TRY |
2.0000 TRY |
| 2025-04-07 |
1.9920 TRY |
2,477,311.0000 |
1.9900 TRY |
1.8200 TRY |
1.9400 TRY |
2.1100 TRY |
| 2025-04-06 |
2.0535 TRY |
2,249,939.0000 |
2.3000 TRY |
1.9500 TRY |
1.9800 TRY |
1.9700 TRY |
| 2025-04-05 |
2.3079 TRY |
422,059.0000 |
2.3300 TRY |
2.2600 TRY |
2.2700 TRY |
2.2700 TRY |
| 2025-04-04 |
2.2885 TRY |
1,076,435.0000 |
2.3000 TRY |
2.1900 TRY |
2.2300 TRY |
2.3500 TRY |
| 2025-04-03 |
2.2726 TRY |
2,030,405.0000 |
2.3500 TRY |
2.1700 TRY |
2.2200 TRY |
2.3000 TRY |
| 2025-04-02 |
2.5121 TRY |
2,408,198.0000 |
2.6500 TRY |
2.3200 TRY |
2.3500 TRY |
2.3500 TRY |
| 2025-04-01 |
2.6919 TRY |
2,246,064.0000 |
2.6700 TRY |
2.6100 TRY |
2.6600 TRY |
2.6700 TRY |