Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
2.9103 TRY |
3,504,515.0000 |
2.8200 TRY |
2.7900 TRY |
2.8200 TRY |
3.0100 TRY |
| 2025-08-11 |
2.9933 TRY |
4,287,180.0000 |
3.1300 TRY |
2.7900 TRY |
2.8300 TRY |
2.8200 TRY |
| 2025-08-10 |
3.0991 TRY |
4,843,532.0000 |
3.0600 TRY |
2.9200 TRY |
2.9700 TRY |
3.0800 TRY |
| 2025-08-09 |
3.0356 TRY |
1,964,626.0000 |
2.9500 TRY |
2.9500 TRY |
2.9500 TRY |
3.0700 TRY |
| 2025-08-08 |
2.9202 TRY |
2,488,803.0000 |
2.8800 TRY |
2.8200 TRY |
2.8500 TRY |
2.9600 TRY |
| 2025-08-07 |
2.7767 TRY |
2,138,003.0000 |
2.6700 TRY |
2.6600 TRY |
2.6600 TRY |
2.8600 TRY |
| 2025-08-06 |
2.6433 TRY |
1,273,132.0000 |
2.6000 TRY |
2.5300 TRY |
2.5400 TRY |
2.6800 TRY |
| 2025-08-05 |
2.6703 TRY |
2,205,051.0000 |
2.7300 TRY |
2.5500 TRY |
2.5900 TRY |
2.6000 TRY |
| 2025-08-04 |
2.6554 TRY |
3,644,868.0000 |
2.5900 TRY |
2.5900 TRY |
2.6000 TRY |
2.7300 TRY |
| 2025-08-03 |
2.5705 TRY |
910,030.0000 |
2.5000 TRY |
2.4700 TRY |
2.5300 TRY |
2.5900 TRY |
| 2025-08-02 |
2.5213 TRY |
2,317,709.0000 |
2.6100 TRY |
2.4400 TRY |
2.4800 TRY |
2.4900 TRY |
| 2025-08-01 |
2.6523 TRY |
2,523,213.0000 |
2.7000 TRY |
2.5200 TRY |
2.6000 TRY |
2.6000 TRY |
| 2025-07-31 |
2.8738 TRY |
2,600,921.0000 |
2.9000 TRY |
2.6900 TRY |
2.7700 TRY |
2.7100 TRY |
| 2025-07-30 |
2.8973 TRY |
4,440,640.0000 |
3.0100 TRY |
2.7400 TRY |
2.8300 TRY |
2.8800 TRY |
| 2025-07-29 |
3.0810 TRY |
5,868,288.0000 |
2.9500 TRY |
2.9100 TRY |
2.9700 TRY |
2.9900 TRY |
| 2025-07-28 |
3.1916 TRY |
4,869,317.0000 |
3.2000 TRY |
2.9300 TRY |
2.9500 TRY |
2.9500 TRY |
| 2025-07-27 |
3.1348 TRY |
2,424,281.0000 |
3.0300 TRY |
3.0300 TRY |
3.0400 TRY |
3.1800 TRY |
| 2025-07-26 |
3.0874 TRY |
1,757,171.0000 |
3.1000 TRY |
3.0400 TRY |
3.0600 TRY |
3.0600 TRY |
| 2025-07-25 |
3.0090 TRY |
2,632,195.0000 |
2.9800 TRY |
2.8800 TRY |
2.9400 TRY |
3.1000 TRY |
| 2025-07-24 |
3.0146 TRY |
4,020,257.0000 |
3.1200 TRY |
2.8500 TRY |
2.9500 TRY |
2.9900 TRY |
| 2025-07-23 |
3.3764 TRY |
6,015,455.0000 |
3.5400 TRY |
3.0200 TRY |
3.1200 TRY |
3.1200 TRY |
| 2025-07-22 |
3.3201 TRY |
5,127,775.0000 |
3.4700 TRY |
3.1800 TRY |
3.2700 TRY |
3.4000 TRY |
| 2025-07-21 |
3.4427 TRY |
8,194,354.0000 |
3.4500 TRY |
3.2800 TRY |
3.4200 TRY |
3.4500 TRY |
| 2025-07-20 |
3.4787 TRY |
8,060,852.0000 |
3.3200 TRY |
3.2700 TRY |
3.3000 TRY |
3.4000 TRY |
| 2025-07-19 |
3.2820 TRY |
5,076,953.0000 |
3.2200 TRY |
3.1100 TRY |
3.1700 TRY |
3.3100 TRY |
| 2025-07-18 |
3.3156 TRY |
7,476,290.0000 |
3.2600 TRY |
3.1200 TRY |
3.2300 TRY |
3.2400 TRY |
| 2025-07-17 |
3.1924 TRY |
9,219,596.0000 |
3.1500 TRY |
3.0000 TRY |
3.0300 TRY |
3.2700 TRY |
| 2025-07-16 |
3.1460 TRY |
13,237,127.0000 |
3.0000 TRY |
2.9100 TRY |
2.9500 TRY |
3.1300 TRY |
| 2025-07-15 |
2.8670 TRY |
1,793,464.0000 |
2.8400 TRY |
2.7300 TRY |
2.7700 TRY |
2.9800 TRY |
| 2025-07-14 |
2.9116 TRY |
962,548.0000 |
2.8900 TRY |
2.7900 TRY |
2.8300 TRY |
2.8300 TRY |
| 2025-07-13 |
2.8684 TRY |
1,564,136.0000 |
2.7800 TRY |
2.7600 TRY |
2.7600 TRY |
2.8600 TRY |
| 2025-07-12 |
2.8491 TRY |
4,540,866.0000 |
2.9300 TRY |
2.6800 TRY |
2.7400 TRY |
2.7800 TRY |
| 2025-07-11 |
3.0409 TRY |
19,389,548.0000 |
2.6700 TRY |
2.6400 TRY |
2.6800 TRY |
2.9600 TRY |
| 2025-07-10 |
2.4500 TRY |
2,039,820.0000 |
2.3700 TRY |
2.3500 TRY |
2.3800 TRY |
2.6300 TRY |
| 2025-07-09 |
2.3097 TRY |
1,694,994.0000 |
2.2300 TRY |
2.2200 TRY |
2.2200 TRY |
2.3700 TRY |
| 2025-07-08 |
2.2094 TRY |
1,053,623.0000 |
2.2000 TRY |
2.1600 TRY |
2.1700 TRY |
2.2600 TRY |
| 2025-07-07 |
2.1941 TRY |
1,865,295.0000 |
2.1800 TRY |
2.1600 TRY |
2.1700 TRY |
2.1700 TRY |
| 2025-07-06 |
2.1385 TRY |
706,593.0000 |
2.1200 TRY |
2.0900 TRY |
2.0900 TRY |
2.2000 TRY |
| 2025-07-05 |
2.1416 TRY |
596,485.0000 |
2.1700 TRY |
2.0900 TRY |
2.1100 TRY |
2.1200 TRY |
| 2025-07-04 |
2.1849 TRY |
971,790.0000 |
2.2900 TRY |
2.1300 TRY |
2.1400 TRY |
2.1600 TRY |
| 2025-07-03 |
2.3039 TRY |
2,892,785.0000 |
2.3200 TRY |
2.2400 TRY |
2.2600 TRY |
2.2900 TRY |
| 2025-07-02 |
2.2214 TRY |
5,606,924.0000 |
2.1200 TRY |
2.0900 TRY |
2.1200 TRY |
2.3400 TRY |
| 2025-07-01 |
2.3807 TRY |
39,445,909.0000 |
2.2600 TRY |
2.1000 TRY |
2.1100 TRY |
2.1100 TRY |
| 2025-06-30 |
2.2369 TRY |
838,663.0000 |
2.3400 TRY |
2.1600 TRY |
2.1900 TRY |
2.2500 TRY |
| 2025-06-29 |
2.2042 TRY |
418,711.0000 |
2.2100 TRY |
2.1600 TRY |
2.1800 TRY |
2.2100 TRY |
| 2025-06-28 |
2.1793 TRY |
679,241.0000 |
2.1700 TRY |
2.1300 TRY |
2.1400 TRY |
2.2200 TRY |
| 2025-06-27 |
2.1397 TRY |
724,627.0000 |
2.1100 TRY |
2.1000 TRY |
2.1000 TRY |
2.1500 TRY |
| 2025-06-26 |
2.1467 TRY |
755,375.0000 |
2.1600 TRY |
2.0900 TRY |
2.1000 TRY |
2.1300 TRY |
| 2025-06-25 |
2.2007 TRY |
490,784.0000 |
2.2400 TRY |
2.1600 TRY |
2.1700 TRY |
2.1700 TRY |
| 2025-06-24 |
2.2239 TRY |
1,295,088.0000 |
2.2300 TRY |
2.2000 TRY |
2.2100 TRY |
2.2400 TRY |