Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
4.4941 TRY |
964,720.0000 |
4.4900 TRY |
4.1400 TRY |
4.3300 TRY |
4.3200 TRY |
| 2025-02-08 |
4.4809 TRY |
1,999,852.0000 |
4.1700 TRY |
4.1300 TRY |
4.1700 TRY |
4.4900 TRY |
| 2025-02-07 |
4.3313 TRY |
559,977.0000 |
4.2000 TRY |
3.9900 TRY |
4.0700 TRY |
4.1600 TRY |
| 2025-02-06 |
4.4739 TRY |
1,064,702.0000 |
4.5400 TRY |
4.1600 TRY |
4.2400 TRY |
4.2400 TRY |
| 2025-02-05 |
4.6324 TRY |
805,880.0000 |
4.6700 TRY |
4.4300 TRY |
4.5100 TRY |
4.5300 TRY |
| 2025-02-04 |
4.6789 TRY |
1,520,110.0000 |
5.1800 TRY |
4.4600 TRY |
4.5500 TRY |
4.5500 TRY |
| 2025-02-03 |
4.5959 TRY |
3,070,148.0000 |
5.2300 TRY |
3.1700 TRY |
4.3200 TRY |
5.2200 TRY |
| 2025-02-02 |
5.8261 TRY |
1,154,855.0000 |
6.1800 TRY |
5.2100 TRY |
5.4100 TRY |
5.3300 TRY |
| 2025-02-01 |
6.6810 TRY |
643,615.0000 |
6.9300 TRY |
6.2500 TRY |
6.3800 TRY |
6.2900 TRY |
| 2025-01-31 |
7.0194 TRY |
1,416,916.0000 |
6.8600 TRY |
6.7100 TRY |
6.7600 TRY |
6.9600 TRY |
| 2025-01-30 |
6.7615 TRY |
2,180,216.0000 |
6.4800 TRY |
6.3800 TRY |
6.4900 TRY |
6.8900 TRY |
| 2025-01-29 |
6.4599 TRY |
1,230,269.0000 |
6.1300 TRY |
6.0800 TRY |
6.3600 TRY |
6.5500 TRY |
| 2025-01-28 |
6.6257 TRY |
1,138,271.0000 |
7.0300 TRY |
6.2300 TRY |
6.3400 TRY |
6.2300 TRY |
| 2025-01-27 |
6.7903 TRY |
1,396,696.0000 |
7.2600 TRY |
6.3800 TRY |
6.5800 TRY |
7.0300 TRY |
| 2025-01-26 |
7.6470 TRY |
360,660.0000 |
7.3900 TRY |
7.3600 TRY |
7.4400 TRY |
7.4200 TRY |
| 2025-01-25 |
7.3597 TRY |
413,812.0000 |
7.3800 TRY |
7.1900 TRY |
7.3000 TRY |
7.4600 TRY |
| 2025-01-24 |
7.7791 TRY |
466,020.0000 |
7.8000 TRY |
7.3400 TRY |
7.4000 TRY |
7.3700 TRY |
| 2025-01-23 |
7.7151 TRY |
764,558.0000 |
7.8500 TRY |
7.4900 TRY |
7.6200 TRY |
7.8200 TRY |
| 2025-01-22 |
8.0555 TRY |
573,170.0000 |
8.0800 TRY |
7.8800 TRY |
7.9600 TRY |
7.9100 TRY |
| 2025-01-21 |
7.7821 TRY |
1,015,949.0000 |
7.8700 TRY |
7.3200 TRY |
7.5100 TRY |
7.9900 TRY |
| 2025-01-20 |
8.0099 TRY |
2,885,631.0000 |
7.6900 TRY |
7.2800 TRY |
7.4700 TRY |
7.8700 TRY |
| 2025-01-19 |
8.3404 TRY |
1,838,805.0000 |
8.7500 TRY |
7.6800 TRY |
7.8900 TRY |
7.7800 TRY |
| 2025-01-18 |
8.8822 TRY |
951,249.0000 |
9.6400 TRY |
8.5700 TRY |
8.6700 TRY |
8.6700 TRY |
| 2025-01-17 |
9.4238 TRY |
1,199,196.0000 |
8.9800 TRY |
8.9800 TRY |
9.0700 TRY |
9.7100 TRY |
| 2025-01-16 |
9.1501 TRY |
801,667.0000 |
9.4100 TRY |
8.9100 TRY |
9.0600 TRY |
8.9800 TRY |
| 2025-01-15 |
8.9354 TRY |
1,231,313.0000 |
8.8000 TRY |
8.4100 TRY |
8.4900 TRY |
9.3600 TRY |
| 2025-01-14 |
8.6047 TRY |
1,353,492.0000 |
8.4100 TRY |
8.4100 TRY |
8.5900 TRY |
8.6700 TRY |
| 2025-01-13 |
8.1242 TRY |
3,265,332.0000 |
9.0300 TRY |
7.6800 TRY |
7.9400 TRY |
8.2500 TRY |
| 2025-01-12 |
9.2502 TRY |
646,854.0000 |
9.4200 TRY |
8.9100 TRY |
9.0600 TRY |
8.9900 TRY |
| 2025-01-11 |
9.5904 TRY |
948,496.0000 |
9.8400 TRY |
9.3700 TRY |
9.4600 TRY |
9.5000 TRY |
| 2025-01-10 |
9.5265 TRY |
2,424,947.0000 |
8.9300 TRY |
8.7700 TRY |
9.0100 TRY |
9.8700 TRY |
| 2025-01-09 |
8.9520 TRY |
620,665.0000 |
9.2300 TRY |
8.6500 TRY |
8.8500 TRY |
8.7900 TRY |
| 2025-01-08 |
9.3989 TRY |
978,076.0000 |
9.9200 TRY |
8.7500 TRY |
9.1200 TRY |
9.1700 TRY |
| 2025-01-07 |
10.6572 TRY |
1,342,049.0000 |
11.4100 TRY |
9.9200 TRY |
10.0700 TRY |
10.0000 TRY |
| 2025-01-06 |
11.4042 TRY |
1,031,326.0000 |
11.4600 TRY |
11.1400 TRY |
11.3200 TRY |
11.3500 TRY |
| 2025-01-05 |
10.9824 TRY |
621,471.0000 |
11.2000 TRY |
10.6000 TRY |
10.8300 TRY |
11.2500 TRY |
| 2025-01-04 |
11.1909 TRY |
979,276.0000 |
11.0000 TRY |
10.8000 TRY |
10.8600 TRY |
11.2300 TRY |
| 2025-01-03 |
10.8633 TRY |
1,105,394.0000 |
10.8800 TRY |
10.5000 TRY |
10.6200 TRY |
10.9700 TRY |
| 2025-01-02 |
10.8023 TRY |
3,203,818.0000 |
9.7700 TRY |
9.7600 TRY |
9.9900 TRY |
10.7700 TRY |
| 2025-01-01 |
9.5184 TRY |
507,779.0000 |
9.5600 TRY |
9.2200 TRY |
9.3500 TRY |
9.7600 TRY |
| 2024-12-31 |
9.8485 TRY |
1,307,923.0000 |
9.7500 TRY |
9.4600 TRY |
9.5300 TRY |
9.5500 TRY |
| 2024-12-30 |
9.9298 TRY |
1,278,432.0000 |
9.6900 TRY |
9.3700 TRY |
9.5200 TRY |
9.8400 TRY |
| 2024-12-29 |
9.9454 TRY |
364,010.0000 |
10.2500 TRY |
9.6200 TRY |
9.7400 TRY |
9.6300 TRY |
| 2024-12-28 |
10.1541 TRY |
517,009.0000 |
9.9600 TRY |
9.8100 TRY |
9.9300 TRY |
10.2500 TRY |
| 2024-12-27 |
10.1207 TRY |
991,455.0000 |
9.7500 TRY |
9.6900 TRY |
9.8100 TRY |
9.9600 TRY |
| 2024-12-26 |
9.9645 TRY |
601,642.0000 |
10.7000 TRY |
9.5800 TRY |
9.7200 TRY |
9.7500 TRY |
| 2024-12-25 |
10.8435 TRY |
789,215.0000 |
10.7100 TRY |
10.5100 TRY |
10.6500 TRY |
10.6500 TRY |
| 2024-12-24 |
10.5114 TRY |
992,884.0000 |
10.3100 TRY |
10.1000 TRY |
10.2200 TRY |
10.6500 TRY |
| 2024-12-23 |
9.8665 TRY |
1,276,250.0000 |
9.4500 TRY |
9.2500 TRY |
9.4100 TRY |
9.7900 TRY |
| 2024-12-22 |
9.5078 TRY |
1,450,205.0000 |
9.3600 TRY |
9.1400 TRY |
9.3800 TRY |
9.4700 TRY |