Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.6526 TRY |
120,571.0000 |
0.6500 TRY |
0.6400 TRY |
0.6500 TRY |
0.6400 TRY |
| 2026-02-27 |
0.6714 TRY |
12,513,203.0000 |
0.6500 TRY |
0.6100 TRY |
0.6400 TRY |
0.6500 TRY |
| 2026-02-26 |
0.6465 TRY |
1,966,236.0000 |
0.6600 TRY |
0.6300 TRY |
0.6400 TRY |
0.6500 TRY |
| 2026-02-25 |
0.6599 TRY |
1,876,146.0000 |
0.6400 TRY |
0.6300 TRY |
0.6300 TRY |
0.6800 TRY |
| 2026-02-24 |
0.6275 TRY |
1,418,833.0000 |
0.6500 TRY |
0.5900 TRY |
0.6300 TRY |
0.6400 TRY |
| 2026-02-23 |
0.6531 TRY |
2,571,642.0000 |
0.6900 TRY |
0.6100 TRY |
0.6400 TRY |
0.6400 TRY |
| 2026-02-22 |
0.6893 TRY |
1,231,440.0000 |
0.6900 TRY |
0.6800 TRY |
0.6800 TRY |
0.6900 TRY |
| 2026-02-21 |
0.7121 TRY |
1,895,369.0000 |
0.7000 TRY |
0.6900 TRY |
0.7000 TRY |
0.6900 TRY |
| 2026-02-20 |
0.7106 TRY |
988,972.0000 |
0.7200 TRY |
0.6900 TRY |
0.7000 TRY |
0.7200 TRY |
| 2026-02-19 |
0.7131 TRY |
1,396,169.0000 |
0.7300 TRY |
0.7000 TRY |
0.7000 TRY |
0.7200 TRY |
| 2026-02-18 |
0.7506 TRY |
1,236,107.0000 |
0.7600 TRY |
0.7100 TRY |
0.7400 TRY |
0.7400 TRY |
| 2026-02-17 |
0.7738 TRY |
1,693,641.0000 |
0.7700 TRY |
0.7600 TRY |
0.7600 TRY |
0.7600 TRY |
| 2026-02-16 |
0.7763 TRY |
829,695.0000 |
0.7700 TRY |
0.7600 TRY |
0.7700 TRY |
0.7900 TRY |
| 2026-02-15 |
0.7783 TRY |
2,384,111.0000 |
0.8100 TRY |
0.7500 TRY |
0.7600 TRY |
0.7600 TRY |
| 2026-02-14 |
0.7905 TRY |
618,285.0000 |
0.7900 TRY |
0.7600 TRY |
0.7700 TRY |
0.8000 TRY |
| 2026-02-13 |
0.7553 TRY |
2,681,644.0000 |
0.7600 TRY |
0.7400 TRY |
0.7400 TRY |
0.7900 TRY |
| 2026-02-12 |
0.7478 TRY |
2,708,335.0000 |
0.7300 TRY |
0.7200 TRY |
0.7300 TRY |
0.7500 TRY |
| 2026-02-11 |
0.7248 TRY |
576,552.0000 |
0.7400 TRY |
0.7100 TRY |
0.7200 TRY |
0.7400 TRY |
| 2026-02-10 |
0.7382 TRY |
990,444.0000 |
0.7600 TRY |
0.7200 TRY |
0.7300 TRY |
0.7300 TRY |
| 2026-02-09 |
0.7551 TRY |
977,268.0000 |
0.7600 TRY |
0.7300 TRY |
0.7300 TRY |
0.7600 TRY |
| 2026-02-08 |
0.7703 TRY |
421,938.0000 |
0.7900 TRY |
0.7500 TRY |
0.7700 TRY |
0.7800 TRY |
| 2026-02-07 |
0.7849 TRY |
1,084,941.0000 |
0.7900 TRY |
0.7600 TRY |
0.7600 TRY |
0.8000 TRY |
| 2026-02-06 |
0.7526 TRY |
2,356,531.0000 |
0.7300 TRY |
0.6600 TRY |
0.7200 TRY |
0.7900 TRY |
| 2026-02-05 |
0.7767 TRY |
1,744,675.0000 |
0.8300 TRY |
0.7100 TRY |
0.7500 TRY |
0.7400 TRY |
| 2026-02-04 |
0.8321 TRY |
1,065,857.0000 |
0.8400 TRY |
0.8000 TRY |
0.8200 TRY |
0.8300 TRY |
| 2026-02-03 |
0.8543 TRY |
3,678,247.0000 |
0.8600 TRY |
0.8100 TRY |
0.8300 TRY |
0.8400 TRY |
| 2026-02-02 |
0.8484 TRY |
2,371,147.0000 |
0.8300 TRY |
0.8000 TRY |
0.8400 TRY |
0.8600 TRY |
| 2026-02-01 |
0.8547 TRY |
1,286,272.0000 |
0.8500 TRY |
0.8200 TRY |
0.8300 TRY |
0.8300 TRY |
| 2026-01-31 |
0.8495 TRY |
2,176,659.0000 |
0.9400 TRY |
0.7700 TRY |
0.8300 TRY |
0.8400 TRY |
| 2026-01-30 |
0.9336 TRY |
1,333,911.0000 |
0.9500 TRY |
0.9000 TRY |
0.9100 TRY |
0.9400 TRY |
| 2026-01-29 |
0.9675 TRY |
3,686,565.0000 |
1.0000 TRY |
0.9000 TRY |
0.9400 TRY |
0.9500 TRY |
| 2026-01-28 |
1.0023 TRY |
1,676,218.0000 |
1.0300 TRY |
0.9600 TRY |
0.9900 TRY |
1.0000 TRY |
| 2026-01-27 |
1.0195 TRY |
1,696,447.0000 |
1.0100 TRY |
0.9900 TRY |
1.0000 TRY |
1.0300 TRY |
| 2026-01-26 |
1.0147 TRY |
1,560,386.0000 |
0.9900 TRY |
0.9700 TRY |
0.9900 TRY |
1.0200 TRY |
| 2026-01-25 |
1.0179 TRY |
2,354,508.0000 |
1.0600 TRY |
0.9500 TRY |
0.9900 TRY |
0.9800 TRY |
| 2026-01-24 |
1.0531 TRY |
2,315,456.0000 |
1.0500 TRY |
1.0400 TRY |
1.0400 TRY |
1.0400 TRY |
| 2026-01-23 |
1.0697 TRY |
1,962,144.0000 |
1.0800 TRY |
1.0400 TRY |
1.0600 TRY |
1.0600 TRY |
| 2026-01-22 |
1.1014 TRY |
1,487,604.0000 |
1.1100 TRY |
1.0600 TRY |
1.0700 TRY |
1.0700 TRY |
| 2026-01-21 |
1.0850 TRY |
1,793,017.0000 |
1.0600 TRY |
1.0600 TRY |
1.0600 TRY |
1.1100 TRY |
| 2026-01-20 |
1.0878 TRY |
1,734,020.0000 |
1.1400 TRY |
1.0500 TRY |
1.0700 TRY |
1.0600 TRY |
| 2026-01-19 |
1.0981 TRY |
2,199,112.0000 |
1.1400 TRY |
1.0400 TRY |
1.0800 TRY |
1.1400 TRY |
| 2026-01-18 |
1.2058 TRY |
1,412,368.0000 |
1.2200 TRY |
1.1500 TRY |
1.2000 TRY |
1.1500 TRY |
| 2026-01-17 |
1.2298 TRY |
1,797,720.0000 |
1.2000 TRY |
1.1700 TRY |
1.2000 TRY |
1.2200 TRY |
| 2026-01-16 |
1.1747 TRY |
1,714,754.0000 |
1.1500 TRY |
1.1300 TRY |
1.1400 TRY |
1.1900 TRY |
| 2026-01-15 |
1.1707 TRY |
2,628,437.0000 |
1.1900 TRY |
1.1300 TRY |
1.1400 TRY |
1.1400 TRY |
| 2026-01-14 |
1.1828 TRY |
2,058,930.0000 |
1.1800 TRY |
1.1600 TRY |
1.1700 TRY |
1.2000 TRY |
| 2026-01-13 |
1.1464 TRY |
3,026,579.0000 |
1.0900 TRY |
1.0900 TRY |
1.1000 TRY |
1.1600 TRY |
| 2026-01-12 |
1.0960 TRY |
1,923,226.0000 |
1.1100 TRY |
1.0800 TRY |
1.0900 TRY |
1.1100 TRY |
| 2026-01-11 |
1.1340 TRY |
1,026,943.0000 |
1.1500 TRY |
1.1100 TRY |
1.1200 TRY |
1.1100 TRY |
| 2026-01-10 |
1.1566 TRY |
2,140,075.0000 |
1.1400 TRY |
1.1200 TRY |
1.1300 TRY |
1.1500 TRY |