Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.1488 TRY |
5,046,706.0000 |
1.1400 TRY |
1.1200 TRY |
1.1300 TRY |
1.1400 TRY |
| 2026-01-08 |
1.1217 TRY |
4,322,703.0000 |
1.1300 TRY |
1.0800 TRY |
1.1000 TRY |
1.1600 TRY |
| 2026-01-07 |
1.1903 TRY |
5,127,706.0000 |
1.1700 TRY |
1.1000 TRY |
1.1200 TRY |
1.1200 TRY |
| 2026-01-06 |
1.1529 TRY |
2,948,453.0000 |
1.1500 TRY |
1.1200 TRY |
1.1300 TRY |
1.1600 TRY |
| 2026-01-05 |
1.1254 TRY |
3,425,077.0000 |
1.1300 TRY |
1.0900 TRY |
1.1100 TRY |
1.1500 TRY |
| 2026-01-04 |
1.1410 TRY |
4,361,009.0000 |
1.1400 TRY |
1.1100 TRY |
1.1200 TRY |
1.1300 TRY |
| 2026-01-03 |
1.1223 TRY |
6,235,109.0000 |
1.1200 TRY |
1.0700 TRY |
1.0900 TRY |
1.1400 TRY |
| 2026-01-02 |
1.0991 TRY |
4,213,759.0000 |
1.0900 TRY |
1.0700 TRY |
1.0800 TRY |
1.1200 TRY |
| 2026-01-01 |
1.0913 TRY |
17,353,758.0000 |
1.0300 TRY |
1.0200 TRY |
1.0300 TRY |
1.0900 TRY |
| 2025-12-31 |
1.0038 TRY |
3,004,927.0000 |
1.0100 TRY |
0.9700 TRY |
0.9800 TRY |
1.0200 TRY |
| 2025-12-30 |
1.0112 TRY |
2,353,674.0000 |
1.0200 TRY |
0.9900 TRY |
1.0000 TRY |
1.0100 TRY |
| 2025-12-29 |
1.0159 TRY |
1,810,979.0000 |
1.0200 TRY |
1.0000 TRY |
1.0100 TRY |
1.0100 TRY |
| 2025-12-28 |
1.0190 TRY |
3,826,185.0000 |
1.0500 TRY |
1.0000 TRY |
1.0100 TRY |
1.0100 TRY |
| 2025-12-27 |
1.0309 TRY |
3,998,368.0000 |
1.0300 TRY |
1.0100 TRY |
1.0200 TRY |
1.0400 TRY |
| 2025-12-26 |
1.0208 TRY |
1,455,365.0000 |
1.0000 TRY |
1.0000 TRY |
1.0000 TRY |
1.0200 TRY |
| 2025-12-25 |
1.0349 TRY |
7,456,866.0000 |
1.0200 TRY |
1.0000 TRY |
1.0100 TRY |
1.0100 TRY |
| 2025-12-24 |
0.9957 TRY |
3,287,745.0000 |
0.9800 TRY |
0.9300 TRY |
0.9500 TRY |
1.0100 TRY |
| 2025-12-23 |
0.9672 TRY |
2,934,777.0000 |
0.9500 TRY |
0.9300 TRY |
0.9400 TRY |
0.9700 TRY |
| 2025-12-22 |
0.9565 TRY |
2,026,256.0000 |
0.9600 TRY |
0.9400 TRY |
0.9500 TRY |
0.9600 TRY |
| 2025-12-21 |
0.9521 TRY |
2,865,007.0000 |
0.9900 TRY |
0.9300 TRY |
0.9400 TRY |
0.9400 TRY |
| 2025-12-20 |
0.9808 TRY |
5,225,734.0000 |
0.9800 TRY |
0.9600 TRY |
0.9700 TRY |
0.9900 TRY |
| 2025-12-19 |
0.9521 TRY |
1,681,318.0000 |
0.9200 TRY |
0.9000 TRY |
0.9000 TRY |
0.9800 TRY |
| 2025-12-18 |
0.9551 TRY |
3,527,890.0000 |
0.9600 TRY |
0.9000 TRY |
0.9200 TRY |
0.9300 TRY |
| 2025-12-17 |
0.9911 TRY |
3,125,430.0000 |
1.0300 TRY |
0.9400 TRY |
0.9600 TRY |
0.9600 TRY |
| 2025-12-16 |
1.0281 TRY |
1,321,710.0000 |
1.0300 TRY |
1.0100 TRY |
1.0200 TRY |
1.0200 TRY |
| 2025-12-15 |
1.0362 TRY |
2,842,390.0000 |
1.0600 TRY |
0.9900 TRY |
1.0100 TRY |
1.0100 TRY |
| 2025-12-14 |
1.0931 TRY |
3,541,916.0000 |
1.1100 TRY |
1.0600 TRY |
1.0600 TRY |
1.0600 TRY |
| 2025-12-13 |
1.1230 TRY |
12,375,172.0000 |
1.1200 TRY |
1.1000 TRY |
1.1100 TRY |
1.1200 TRY |
| 2025-12-12 |
1.1276 TRY |
4,893,037.0000 |
1.1300 TRY |
1.0800 TRY |
1.0900 TRY |
1.1200 TRY |
| 2025-12-11 |
1.1197 TRY |
5,612,386.0000 |
1.1500 TRY |
1.0800 TRY |
1.0900 TRY |
1.1400 TRY |
| 2025-12-10 |
1.1835 TRY |
6,137,236.0000 |
1.2100 TRY |
1.1400 TRY |
1.1500 TRY |
1.1500 TRY |
| 2025-12-09 |
1.1856 TRY |
3,669,284.0000 |
1.1700 TRY |
1.1300 TRY |
1.1600 TRY |
1.2000 TRY |
| 2025-12-08 |
1.1967 TRY |
8,076,484.0000 |
1.1500 TRY |
1.1500 TRY |
1.1500 TRY |
1.1600 TRY |
| 2025-12-07 |
1.1696 TRY |
975,639.0000 |
1.2000 TRY |
1.1200 TRY |
1.1500 TRY |
1.1500 TRY |
| 2025-12-06 |
1.1940 TRY |
2,180,784.0000 |
1.1500 TRY |
1.1400 TRY |
1.1500 TRY |
1.1900 TRY |
| 2025-12-05 |
1.1617 TRY |
2,564,620.0000 |
1.1900 TRY |
1.1200 TRY |
1.1300 TRY |
1.1600 TRY |
| 2025-12-04 |
1.1924 TRY |
1,992,339.0000 |
1.2200 TRY |
1.1600 TRY |
1.1900 TRY |
1.1800 TRY |
| 2025-12-03 |
1.2008 TRY |
2,751,660.0000 |
1.2000 TRY |
1.1800 TRY |
1.2000 TRY |
1.2200 TRY |
| 2025-12-02 |
1.1610 TRY |
4,242,725.0000 |
1.1300 TRY |
1.1000 TRY |
1.1200 TRY |
1.2000 TRY |
| 2025-12-01 |
1.1351 TRY |
3,920,838.0000 |
1.2400 TRY |
1.1100 TRY |
1.1200 TRY |
1.1400 TRY |
| 2025-11-30 |
1.2557 TRY |
1,778,846.0000 |
1.2600 TRY |
1.2400 TRY |
1.2500 TRY |
1.2600 TRY |
| 2025-11-29 |
1.2866 TRY |
4,542,374.0000 |
1.2800 TRY |
1.2500 TRY |
1.2700 TRY |
1.2700 TRY |
| 2025-11-28 |
1.2878 TRY |
4,304,354.0000 |
1.3500 TRY |
1.2400 TRY |
1.2800 TRY |
1.2800 TRY |
| 2025-11-27 |
1.3643 TRY |
6,204,695.0000 |
1.3400 TRY |
1.3200 TRY |
1.3400 TRY |
1.3800 TRY |
| 2025-11-26 |
1.3200 TRY |
4,668,913.0000 |
1.3300 TRY |
1.2700 TRY |
1.3000 TRY |
1.3500 TRY |
| 2025-11-25 |
1.3232 TRY |
3,723,632.0000 |
1.3300 TRY |
1.2900 TRY |
1.3100 TRY |
1.3000 TRY |
| 2025-11-24 |
1.3138 TRY |
5,418,410.0000 |
1.2900 TRY |
1.2700 TRY |
1.2900 TRY |
1.3300 TRY |
| 2025-11-23 |
1.3352 TRY |
7,744,759.0000 |
1.2800 TRY |
1.2800 TRY |
1.2800 TRY |
1.3200 TRY |
| 2025-11-22 |
1.2818 TRY |
3,940,268.0000 |
1.3200 TRY |
1.2500 TRY |
1.2700 TRY |
1.2800 TRY |
| 2025-11-21 |
1.3419 TRY |
14,279,585.0000 |
1.4500 TRY |
1.2500 TRY |
1.3100 TRY |
1.2700 TRY |