Market [unlinked] / TRY
Identifier on Binance: NFPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.8179 TRY |
5,103,451.0000 |
1.8700 TRY |
1.7200 TRY |
1.7600 TRY |
1.8600 TRY |
| 2025-10-16 |
1.9888 TRY |
7,284,366.0000 |
1.9600 TRY |
1.8200 TRY |
1.8600 TRY |
1.8600 TRY |
| 2025-10-15 |
2.0615 TRY |
14,804,527.0000 |
2.0000 TRY |
1.9500 TRY |
1.9800 TRY |
1.9500 TRY |
| 2025-10-14 |
1.9763 TRY |
3,989,388.0000 |
2.1200 TRY |
1.8700 TRY |
1.9200 TRY |
1.9900 TRY |
| 2025-10-13 |
2.0461 TRY |
4,845,266.0000 |
1.9700 TRY |
1.9500 TRY |
1.9700 TRY |
2.1100 TRY |
| 2025-10-12 |
1.9163 TRY |
7,459,505.0000 |
1.7900 TRY |
1.7800 TRY |
1.7900 TRY |
1.9900 TRY |
| 2025-10-11 |
1.8872 TRY |
23,622,664.0000 |
1.6200 TRY |
1.6200 TRY |
1.7100 TRY |
1.8100 TRY |
| 2025-10-10 |
1.9102 TRY |
11,500,753.0000 |
2.5700 TRY |
1.0100 TRY |
1.6500 TRY |
1.6300 TRY |
| 2025-10-09 |
2.5118 TRY |
1,950,890.0000 |
2.6100 TRY |
2.4300 TRY |
2.4600 TRY |
2.5800 TRY |
| 2025-10-08 |
2.6054 TRY |
2,628,554.0000 |
2.4800 TRY |
2.4100 TRY |
2.4500 TRY |
2.6200 TRY |
| 2025-10-07 |
2.6457 TRY |
8,441,058.0000 |
2.6000 TRY |
2.4500 TRY |
2.5000 TRY |
2.5000 TRY |
| 2025-10-06 |
2.5506 TRY |
3,019,684.0000 |
2.4900 TRY |
2.4700 TRY |
2.5000 TRY |
2.5800 TRY |
| 2025-10-05 |
2.5440 TRY |
1,717,879.0000 |
2.5300 TRY |
2.4600 TRY |
2.4800 TRY |
2.4800 TRY |
| 2025-10-04 |
2.5474 TRY |
1,735,654.0000 |
2.5900 TRY |
2.4700 TRY |
2.4900 TRY |
2.5100 TRY |
| 2025-10-03 |
2.5969 TRY |
2,697,443.0000 |
2.6000 TRY |
2.5500 TRY |
2.5700 TRY |
2.6200 TRY |
| 2025-10-02 |
2.5896 TRY |
1,982,631.0000 |
2.5200 TRY |
2.5200 TRY |
2.5200 TRY |
2.6300 TRY |
| 2025-10-01 |
2.4803 TRY |
1,653,155.0000 |
2.4400 TRY |
2.4000 TRY |
2.4100 TRY |
2.5000 TRY |
| 2025-09-30 |
2.4113 TRY |
1,312,596.0000 |
2.4800 TRY |
2.3400 TRY |
2.3900 TRY |
2.4400 TRY |
| 2025-09-29 |
2.5151 TRY |
1,029,657.0000 |
2.5700 TRY |
2.4500 TRY |
2.4800 TRY |
2.4900 TRY |
| 2025-09-28 |
2.5411 TRY |
1,176,362.0000 |
2.5300 TRY |
2.4600 TRY |
2.4700 TRY |
2.5800 TRY |
| 2025-09-27 |
2.5206 TRY |
948,236.0000 |
2.5100 TRY |
2.4700 TRY |
2.4900 TRY |
2.5500 TRY |
| 2025-09-26 |
2.4821 TRY |
2,651,180.0000 |
2.4600 TRY |
2.4000 TRY |
2.4400 TRY |
2.5100 TRY |
| 2025-09-25 |
2.5838 TRY |
11,327,620.0000 |
2.6700 TRY |
2.4200 TRY |
2.4700 TRY |
2.4600 TRY |
| 2025-09-24 |
2.6673 TRY |
3,545,030.0000 |
2.5100 TRY |
2.4300 TRY |
2.4900 TRY |
2.6500 TRY |
| 2025-09-23 |
2.5458 TRY |
1,642,228.0000 |
2.5800 TRY |
2.4900 TRY |
2.5300 TRY |
2.5100 TRY |
| 2025-09-22 |
2.6078 TRY |
4,898,441.0000 |
2.8800 TRY |
2.5000 TRY |
2.5300 TRY |
2.5700 TRY |
| 2025-09-21 |
2.9591 TRY |
2,870,143.0000 |
2.9100 TRY |
2.8800 TRY |
2.9100 TRY |
2.8900 TRY |
| 2025-09-20 |
2.8988 TRY |
3,370,642.0000 |
2.8300 TRY |
2.8000 TRY |
2.8300 TRY |
2.9200 TRY |
| 2025-09-19 |
2.9220 TRY |
3,490,661.0000 |
3.0200 TRY |
2.8300 TRY |
2.8500 TRY |
2.8600 TRY |
| 2025-09-18 |
3.0105 TRY |
6,997,306.0000 |
3.0800 TRY |
2.9500 TRY |
2.9900 TRY |
3.0100 TRY |
| 2025-09-17 |
3.1313 TRY |
21,411,121.0000 |
2.9300 TRY |
2.8800 TRY |
2.9100 TRY |
3.0900 TRY |
| 2025-09-16 |
2.8761 TRY |
803,686.0000 |
2.8200 TRY |
2.7800 TRY |
2.7800 TRY |
2.9600 TRY |
| 2025-09-15 |
2.9261 TRY |
4,135,419.0000 |
2.9000 TRY |
2.7700 TRY |
2.8000 TRY |
2.8300 TRY |
| 2025-09-14 |
2.9825 TRY |
981,115.0000 |
3.0600 TRY |
2.8900 TRY |
2.9200 TRY |
2.8900 TRY |
| 2025-09-13 |
3.0484 TRY |
1,655,506.0000 |
3.0400 TRY |
2.9800 TRY |
3.0000 TRY |
3.0600 TRY |
| 2025-09-12 |
2.9721 TRY |
2,295,775.0000 |
2.9800 TRY |
2.8900 TRY |
2.9100 TRY |
3.0400 TRY |
| 2025-09-11 |
3.0054 TRY |
4,053,649.0000 |
2.8800 TRY |
2.8800 TRY |
2.9200 TRY |
2.9600 TRY |
| 2025-09-10 |
2.8799 TRY |
3,054,838.0000 |
2.8200 TRY |
2.8200 TRY |
2.8200 TRY |
2.8800 TRY |
| 2025-09-09 |
2.9853 TRY |
8,139,473.0000 |
2.8900 TRY |
2.8100 TRY |
2.8400 TRY |
2.8400 TRY |
| 2025-09-08 |
2.8232 TRY |
2,420,681.0000 |
2.7200 TRY |
2.7200 TRY |
2.7200 TRY |
2.8600 TRY |
| 2025-09-07 |
2.6883 TRY |
2,710,302.0000 |
2.6700 TRY |
2.6400 TRY |
2.6700 TRY |
2.7200 TRY |
| 2025-09-06 |
2.6542 TRY |
7,175,425.0000 |
2.5600 TRY |
2.5300 TRY |
2.5400 TRY |
2.6800 TRY |
| 2025-09-05 |
2.5699 TRY |
1,562,430.0000 |
2.5000 TRY |
2.5000 TRY |
2.5300 TRY |
2.5800 TRY |
| 2025-09-04 |
2.5119 TRY |
1,974,175.0000 |
2.6400 TRY |
2.4500 TRY |
2.4800 TRY |
2.5100 TRY |
| 2025-09-03 |
2.6492 TRY |
1,180,231.0000 |
2.6500 TRY |
2.6100 TRY |
2.6200 TRY |
2.6500 TRY |
| 2025-09-02 |
2.6311 TRY |
1,765,867.0000 |
2.5700 TRY |
2.5600 TRY |
2.5700 TRY |
2.6400 TRY |
| 2025-09-01 |
2.6759 TRY |
2,573,055.0000 |
2.7300 TRY |
2.5100 TRY |
2.5400 TRY |
2.5600 TRY |
| 2025-08-31 |
2.8409 TRY |
2,716,292.0000 |
2.8200 TRY |
2.7600 TRY |
2.7900 TRY |
2.8200 TRY |
| 2025-08-30 |
2.8388 TRY |
2,262,258.0000 |
2.8100 TRY |
2.7800 TRY |
2.7900 TRY |
2.7900 TRY |
| 2025-08-29 |
2.8950 TRY |
4,266,633.0000 |
3.1000 TRY |
2.7400 TRY |
2.7700 TRY |
2.8200 TRY |